FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36,259.94 36,332.72 36,253.09 36,263.77 0.0K
08:05 36,299.72 36,314.71 36,247.91 36,306.58 0.0K
08:10 36,310.00 36,348.11 36,310.00 36,348.11 0.0K
08:15 36,350.26 36,479.55 36,350.26 36,471.41 0.0K
08:20 36,479.55 36,487.68 36,449.58 36,449.58 0.0K
08:25 36,442.72 36,469.26 36,427.74 36,461.13 0.0K
08:30 36,464.56 36,497.09 36,464.56 36,482.10 0.0K
08:35 36,485.53 36,512.07 36,473.97 36,512.07 0.0K
08:40 36,508.64 36,531.76 36,508.64 36,523.63 0.0K
08:45 36,520.20 36,520.20 36,491.10 36,491.10 0.0K
08:50 36,487.68 36,497.09 36,484.25 36,488.95 0.0K
08:55 36,497.09 36,497.09 36,463.69 36,488.95 0.0K
09:00 36,497.09 36,497.09 36,470.54 36,470.54 0.0K
09:05 36,473.97 36,477.40 36,457.71 36,477.40 0.0K
09:10 36,469.26 36,492.38 36,469.26 36,492.38 0.0K
09:15 36,485.53 36,505.22 36,485.53 36,505.22 0.0K
09:20 36,497.09 36,528.33 36,485.53 36,518.05 0.0K
09:25 36,514.63 36,518.05 36,514.63 36,518.05 0.0K
09:30 36,494.94 36,494.94 36,445.28 36,453.41 0.0K
09:35 36,449.98 36,464.97 36,449.98 36,464.97 0.0K
09:40 36,461.54 36,461.54 36,441.85 36,441.85 0.0K
09:45 36,438.42 36,458.11 36,438.42 36,458.11 0.0K
09:50 36,449.98 36,453.41 36,449.98 36,453.41 0.0K
09:55 36,461.54 36,464.97 36,425.59 36,425.59 0.0K
10:00 36,410.60 36,433.72 36,402.47 36,425.59 0.0K
10:05 36,429.01 36,429.01 36,405.90 36,405.90 0.0K
10:10 36,409.32 36,416.18 36,409.32 36,412.75 0.0K
10:15 36,416.18 36,416.18 36,393.06 36,393.06 0.0K
10:20 36,389.63 36,401.19 36,381.50 36,393.06 0.0K
10:25 36,381.50 36,381.50 36,381.50 36,381.50 0.0K
10:30 36,384.93 36,393.06 36,384.93 36,384.93 0.0K
10:35 36,393.06 36,409.32 36,393.06 36,409.32 0.0K
10:40 36,412.75 36,420.88 36,412.75 36,420.88 0.0K
10:45 36,424.31 36,432.44 36,420.88 36,420.88 0.0K
10:50 36,412.75 36,412.75 36,387.49 36,387.49 0.0K
10:55 36,390.91 36,458.11 36,390.91 36,454.69 0.0K
11:00 36,462.82 36,462.82 36,454.69 36,454.69 0.0K
11:05 36,451.26 36,470.95 36,451.26 36,470.95 0.0K
11:10 36,462.82 36,479.08 36,462.82 36,479.08 0.0K
11:15 36,482.51 36,494.06 36,482.51 36,494.06 0.0K
11:20 36,497.49 36,500.92 36,481.23 36,481.23 0.0K
11:25 36,473.10 36,484.66 36,473.10 36,481.23 0.0K
11:30 36,473.10 36,481.23 36,473.10 36,481.23 0.0K
11:35 36,489.36 36,497.49 36,489.36 36,492.79 0.0K
11:40 36,496.21 36,522.76 36,496.21 36,514.63 0.0K
11:45 36,522.76 36,526.18 36,518.05 36,518.05 0.0K
11:50 36,509.92 36,509.92 36,509.92 36,509.92 0.0K
11:55 36,518.05 36,518.05 36,514.63 36,514.63 0.0K
12:00 36,506.49 36,506.49 36,479.95 36,483.38 0.0K
12:05 36,475.25 36,501.79 36,475.25 36,493.66 0.0K
12:10 36,501.79 36,516.78 36,485.53 36,497.09 0.0K
12:15 36,505.22 36,516.78 36,505.22 36,513.35 0.0K
12:20 36,505.22 36,536.46 36,505.22 36,523.63 0.0K
12:25 36,527.06 36,527.06 36,508.64 36,512.07 0.0K
12:30 36,520.20 36,523.63 36,520.20 36,523.63 0.0K
12:35 36,515.50 36,515.50 36,512.07 36,512.07 0.0K
12:40 36,520.20 36,604.54 36,512.07 36,604.54 0.0K
12:45 36,611.39 36,611.39 36,421.75 36,456.43 0.0K
12:50 36,476.12 36,542.04 36,471.41 36,492.38 0.0K
12:55 36,495.81 36,527.06 36,467.99 36,467.99 0.0K
13:00 36,456.43 36,479.55 36,408.92 36,479.55 0.0K
13:05 36,487.68 36,527.06 36,476.12 36,527.06 0.0K
13:10 36,535.19 36,535.19 36,401.19 36,429.01 0.0K
13:15 36,420.88 36,503.94 36,420.88 36,488.95 0.0K
13:20 36,485.53 36,503.94 36,443.59 36,443.59 0.0K
13:25 36,451.72 36,526.65 36,451.72 36,495.40 0.0K
13:30 36,487.27 36,522.35 36,449.17 36,522.35 0.0K
13:35 36,530.48 36,569.86 36,530.48 36,569.86 0.0K
13:40 36,577.99 36,614.82 36,561.73 36,603.26 0.0K
13:45 36,606.69 36,614.82 36,563.88 36,606.69 0.0K
13:50 36,598.55 36,614.82 36,595.13 36,614.82 0.0K
13:55 36,606.69 36,658.90 36,591.70 36,613.54 0.0K
14:00 36,616.97 36,620.39 36,585.72 36,604.13 0.0K
14:05 36,596.00 36,604.13 36,569.46 36,574.16 0.0K
14:10 36,582.29 36,613.54 36,570.73 36,570.73 0.0K
14:15 36,559.18 36,566.03 36,547.62 36,566.03 0.0K
14:20 36,577.59 36,636.66 36,577.59 36,612.26 0.0K
14:25 36,604.13 36,623.82 36,600.70 36,615.69 0.0K
14:30 36,607.56 36,607.56 36,498.83 36,511.67 0.0K
14:35 36,511.67 36,553.19 36,483.84 36,515.96 0.0K
14:40 36,515.96 36,533.50 36,474.44 36,533.50 0.0K
14:45 36,545.06 36,571.61 36,528.80 36,561.32 0.0K
14:50 36,549.77 36,581.01 36,548.49 36,553.19 0.0K
14:55 36,561.32 36,564.75 36,525.37 36,564.75 0.0K
15:00 36,571.61 36,622.54 36,571.61 36,614.41 0.0K
15:05 36,622.54 36,630.67 36,562.20 36,562.20 0.0K
15:10 36,570.33 36,613.13 36,570.33 36,593.44 0.0K
15:15 36,590.02 36,611.86 36,590.02 36,611.86 0.0K
15:20 36,619.99 36,634.97 36,619.99 36,623.41 0.0K
15:25 36,616.56 36,643.10 36,616.56 36,639.68 0.0K
15:30 36,646.53 36,683.36 36,646.53 36,683.36 0.0K
15:35 36,686.78 36,736.44 36,686.78 36,733.02 0.0K
15:40 36,733.02 36,752.70 36,733.02 36,741.15 0.0K
15:45 36,749.28 36,752.70 36,741.15 36,744.57 0.0K
15:50 36,736.44 36,736.44 36,708.62 36,709.90 0.0K
15:55 36,713.33 36,733.02 36,713.33 36,733.02 0.0K
16:00 36,733.02 36,768.97 36,733.02 36,760.84 0.0K
16:05 36,768.97 36,768.97 36,741.15 36,741.15 0.0K
16:10 36,744.57 36,744.57 36,716.75 36,744.57 0.0K
16:15 36,748.00 36,777.97 36,748.00 36,777.97 0.0K
16:20 36,774.54 36,774.54 36,754.85 36,774.54 0.0K
16:25 36,777.97 36,807.94 36,754.85 36,766.41 0.0K
16:35 36,768.10 36,768.10 36,768.10 36,768.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available