FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36,768.10 36,907.26 36,611.92 36,631.61 0.0K
08:05 36,635.03 36,661.58 36,536.99 36,589.21 0.0K
08:10 36,577.65 36,602.04 36,508.30 36,564.81 0.0K
08:15 36,556.68 36,556.68 36,428.26 36,475.77 0.0K
08:20 36,492.04 36,542.97 36,465.49 36,542.97 0.0K
08:25 36,527.99 36,570.79 36,519.86 36,557.96 0.0K
08:30 36,561.39 36,600.76 36,561.39 36,600.76 0.0K
08:35 36,608.90 36,655.13 36,608.90 36,655.13 0.0K
08:40 36,663.26 36,691.08 36,653.85 36,653.85 0.0K
08:45 36,657.28 36,691.95 36,657.28 36,691.95 0.0K
08:50 36,708.22 36,738.19 36,708.22 36,723.20 0.0K
08:55 36,741.61 36,746.32 36,726.63 36,746.32 0.0K
09:00 36,754.45 36,754.45 36,650.42 36,650.42 0.0K
09:05 36,642.29 36,642.29 36,601.64 36,637.59 0.0K
09:10 36,637.59 36,660.71 36,628.18 36,652.57 0.0K
09:15 36,660.71 36,668.84 36,615.75 36,620.45 0.0K
09:20 36,610.17 36,610.17 36,593.91 36,605.47 0.0K
09:25 36,597.34 36,597.34 36,557.96 36,557.96 0.0K
09:30 36,566.09 36,566.09 36,557.96 36,564.81 0.0K
09:35 36,581.08 36,612.32 36,581.08 36,604.19 0.0K
09:40 36,612.32 36,667.96 36,612.32 36,667.96 0.0K
09:45 36,684.23 36,684.23 36,676.10 36,676.10 0.0K
09:50 36,676.10 36,727.03 36,676.10 36,727.03 0.0K
09:55 36,735.16 36,758.28 36,735.16 36,758.28 0.0K
10:00 36,751.43 36,751.43 36,721.46 36,728.31 0.0K
10:05 36,736.44 36,736.44 36,720.18 36,724.88 0.0K
10:10 36,716.75 36,749.28 36,716.75 36,726.16 0.0K
10:15 36,749.28 36,760.84 36,737.72 36,760.84 0.0K
10:20 36,749.28 36,749.28 36,696.19 36,696.19 0.0K
10:25 36,688.06 36,688.06 36,671.80 36,683.36 0.0K
10:30 36,675.22 36,683.36 36,648.68 36,662.39 0.0K
10:35 36,658.96 36,667.09 36,655.53 36,655.53 0.0K
10:40 36,647.40 36,647.40 36,643.98 36,643.98 0.0K
10:45 36,647.40 36,683.36 36,647.40 36,683.36 0.0K
10:50 36,691.49 36,691.49 36,660.24 36,660.24 0.0K
10:55 36,653.39 36,676.50 36,648.68 36,676.50 0.0K
11:00 36,668.37 36,668.37 36,646.53 36,649.96 0.0K
11:05 36,641.83 36,645.25 36,638.40 36,645.25 0.0K
11:10 36,637.12 36,649.96 36,633.70 36,634.97 0.0K
11:15 36,626.84 36,626.84 36,559.64 36,559.64 0.0K
11:20 36,552.79 36,563.07 36,544.66 36,563.07 0.0K
11:25 36,566.50 36,597.74 36,566.50 36,594.32 0.0K
11:30 36,590.89 36,597.74 36,582.76 36,597.74 0.0K
11:35 36,605.87 36,614.01 36,597.74 36,614.01 0.0K
11:40 36,602.45 36,646.53 36,584.04 36,646.53 0.0K
11:45 36,638.40 36,638.40 36,608.43 36,608.43 0.0K
11:50 36,600.30 36,600.30 36,563.47 36,563.47 0.0K
11:55 36,555.34 36,570.33 36,555.34 36,570.33 0.0K
12:00 36,575.03 36,583.16 36,566.90 36,566.90 0.0K
12:05 36,570.33 36,578.46 36,570.33 36,578.46 0.0K
12:10 36,586.59 36,601.58 36,586.59 36,593.44 0.0K
12:15 36,585.31 36,593.44 36,585.31 36,593.44 0.0K
12:20 36,585.31 36,585.31 36,557.49 36,565.62 0.0K
12:25 36,573.75 36,585.31 36,573.75 36,577.18 0.0K
12:30 36,580.61 36,600.30 36,580.61 36,600.30 0.0K
12:35 36,603.73 36,611.86 36,584.04 36,584.04 0.0K
12:40 36,592.17 36,600.30 36,592.17 36,592.17 0.0K
12:45 36,600.30 36,600.30 36,569.05 36,585.31 0.0K
12:50 36,593.44 36,593.44 36,585.31 36,586.59 0.0K
12:55 36,594.72 36,602.85 36,570.33 36,570.33 0.0K
13:00 36,562.20 36,563.47 36,540.36 36,540.36 0.0K
13:05 36,548.49 36,566.90 36,548.49 36,566.90 0.0K
13:10 36,583.16 36,598.15 36,583.16 36,598.15 0.0K
13:15 36,601.58 36,601.58 36,575.03 36,594.72 0.0K
13:20 36,586.59 36,586.59 36,575.03 36,575.03 0.0K
13:30 36,566.90 36,566.90 36,566.90 36,566.90 0.0K
13:35 36,575.03 36,575.03 36,461.19 36,461.19 0.0K
13:40 36,447.49 36,475.31 36,427.80 36,467.18 0.0K
13:45 36,475.31 36,942.69 36,475.31 36,586.19 0.0K
13:50 36,582.76 36,661.52 36,523.69 36,626.84 0.0K
13:55 36,643.10 36,649.96 36,578.05 36,625.56 0.0K
14:00 36,630.27 36,678.65 36,630.27 36,670.52 0.0K
14:05 36,678.65 36,764.26 36,670.52 36,764.26 0.0K
14:10 36,764.26 36,785.23 36,744.57 36,749.28 0.0K
14:15 36,745.85 36,770.24 36,729.59 36,745.85 0.0K
14:20 36,737.72 36,753.98 36,726.16 36,739.00 0.0K
14:25 36,730.87 36,755.26 36,717.16 36,753.98 0.0K
14:30 36,737.72 36,737.72 36,685.50 36,698.34 0.0K
14:35 36,714.60 36,752.70 36,705.19 36,705.19 0.0K
14:40 36,713.33 36,730.87 36,690.21 36,714.60 0.0K
14:45 36,722.73 36,789.93 36,722.73 36,778.38 0.0K
14:50 36,770.24 36,770.24 36,739.00 36,750.56 0.0K
14:55 36,762.11 36,762.11 36,711.18 36,722.73 0.0K
15:00 36,730.87 36,739.00 36,648.68 36,656.81 0.0K
15:05 36,661.52 36,689.34 36,661.52 36,681.21 0.0K
15:10 36,685.91 36,687.19 36,662.79 36,680.33 0.0K
15:15 36,676.91 36,680.33 36,657.22 36,679.06 0.0K
15:20 36,695.32 36,774.08 36,695.32 36,765.95 0.0K
15:25 36,774.08 36,812.18 36,761.24 36,795.92 0.0K
15:30 36,792.49 36,835.30 36,784.36 36,827.16 0.0K
15:35 36,819.03 36,831.87 36,804.05 36,804.05 0.0K
15:40 36,800.62 36,820.31 36,800.62 36,808.75 0.0K
15:45 36,805.32 36,805.32 36,750.96 36,774.08 0.0K
15:50 36,757.81 36,765.95 36,738.13 36,746.26 0.0K
15:55 36,742.83 36,782.21 36,734.70 36,774.08 0.0K
16:00 36,793.77 36,793.77 36,757.81 36,777.50 0.0K
16:05 36,780.93 36,780.93 36,742.83 36,742.83 0.0K
16:10 36,750.96 36,759.09 36,734.70 36,759.09 0.0K
16:15 36,759.09 36,833.15 36,750.96 36,833.15 0.0K
16:20 36,841.28 36,841.28 36,647.81 36,694.04 0.0K
16:25 36,702.17 36,711.58 36,680.33 36,696.60 0.0K
16:35 36,651.70 36,651.70 36,651.70 36,651.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available