FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38,478.00 38,595.73 38,478.00 38,592.31 0.0K
08:05 38,567.91 38,567.91 38,508.84 38,512.27 0.0K
08:10 38,520.40 38,520.40 38,389.84 38,389.84 0.0K
08:15 38,381.70 38,421.08 38,355.16 38,421.08 0.0K
08:20 38,429.21 38,440.77 38,417.66 38,440.77 0.0K
08:25 38,432.64 38,432.64 38,406.97 38,406.97 0.0K
08:30 38,415.10 38,438.22 38,415.10 38,438.22 0.0K
08:35 38,446.35 38,453.20 38,438.22 38,453.20 0.0K
08:40 38,461.33 38,481.02 38,461.33 38,476.32 0.0K
08:45 38,479.75 38,479.75 38,479.75 38,479.75 0.0K
08:50 38,483.17 38,514.42 38,483.17 38,510.99 0.0K
09:00 38,534.11 38,538.81 38,514.42 38,530.68 0.0K
09:05 38,534.11 38,553.80 38,519.13 38,519.13 0.0K
09:10 38,527.26 38,543.52 38,527.26 38,527.26 0.0K
09:15 38,535.39 38,559.78 38,535.39 38,559.78 0.0K
09:20 38,556.35 38,566.64 38,548.22 38,550.37 0.0K
09:25 38,566.64 38,589.75 38,566.64 38,586.32 0.0K
09:30 38,582.90 38,582.90 38,563.21 38,571.34 0.0K
09:35 38,555.08 38,563.21 38,555.08 38,563.21 0.0K
09:40 38,579.47 38,579.47 38,571.34 38,571.34 0.0K
09:45 38,563.21 38,563.21 38,543.52 38,551.65 0.0K
09:50 38,543.52 38,543.52 38,540.09 38,540.09 0.0K
09:55 38,548.22 38,574.77 38,548.22 38,555.08 0.0K
10:00 38,563.21 38,563.21 38,563.21 38,563.21 0.0K
10:05 38,571.34 38,571.34 38,552.93 38,569.19 0.0K
10:10 38,565.76 38,565.76 38,565.76 38,565.76 0.0K
10:15 38,569.19 38,577.32 38,569.19 38,572.62 0.0K
10:20 38,564.49 38,588.88 38,564.49 38,588.88 0.0K
10:25 38,592.31 38,597.01 38,580.75 38,597.01 0.0K
10:30 38,593.58 38,593.58 38,593.58 38,593.58 0.0K
10:35 38,590.16 38,590.16 38,582.03 38,582.03 0.0K
10:40 38,585.45 38,593.58 38,585.45 38,593.58 0.0K
10:45 38,590.16 38,590.16 38,582.03 38,582.03 0.0K
10:50 38,590.16 38,598.29 38,586.73 38,598.29 0.0K
10:55 38,590.16 38,601.72 38,590.16 38,601.72 0.0K
11:00 38,598.29 38,598.29 38,590.16 38,590.16 0.0K
11:05 38,598.29 38,598.29 38,555.48 38,560.19 0.0K
11:10 38,556.76 38,556.76 38,548.63 38,548.63 0.0K
11:15 38,556.76 38,564.89 38,556.76 38,564.89 0.0K
11:20 38,573.02 38,600.84 38,564.89 38,600.84 0.0K
11:25 38,608.98 38,617.11 38,592.71 38,592.71 0.0K
11:30 38,600.84 38,604.27 38,600.84 38,604.27 0.0K
11:40 38,596.14 38,596.14 38,588.01 38,596.14 0.0K
11:45 38,592.71 38,608.98 38,592.71 38,605.55 0.0K
11:50 38,613.68 38,613.68 38,605.55 38,613.68 0.0K
11:55 38,617.11 38,617.11 38,608.98 38,608.98 0.0K
12:00 38,600.84 38,608.98 38,558.04 38,558.04 0.0K
12:05 38,566.17 38,574.30 38,566.17 38,574.30 0.0K
12:10 38,566.17 38,566.17 38,523.36 38,523.36 0.0K
12:15 38,519.94 38,526.79 38,486.13 38,494.26 0.0K
12:20 38,486.13 38,486.13 38,482.71 38,482.71 0.0K
12:25 38,474.58 38,502.40 38,471.15 38,502.40 0.0K
12:30 38,494.26 38,494.26 38,486.13 38,486.13 0.0K
12:35 38,482.71 38,490.84 38,471.15 38,471.15 0.0K
12:40 38,467.72 38,467.72 38,422.77 38,422.77 0.0K
12:45 38,419.34 38,435.60 38,419.34 38,435.60 0.0K
12:50 38,424.04 38,451.86 38,424.04 38,451.86 0.0K
12:55 38,451.86 38,468.13 38,451.86 38,460.00 0.0K
13:00 38,456.57 38,492.52 38,456.57 38,492.52 0.0K
13:05 38,500.65 38,504.08 38,495.95 38,495.95 0.0K
13:10 38,512.21 38,512.21 38,487.82 38,487.82 0.0K
13:15 38,495.95 38,512.21 38,495.95 38,512.21 0.0K
13:20 38,504.08 38,504.08 38,487.82 38,495.95 0.0K
13:30 38,487.82 38,495.95 38,487.82 38,492.52 0.0K
13:35 38,500.65 38,552.46 38,500.65 38,552.46 0.0K
13:40 38,549.03 38,549.03 38,524.64 38,540.90 0.0K
13:45 38,537.48 38,555.89 38,521.21 38,555.89 0.0K
13:50 38,567.45 38,567.45 38,567.45 38,567.45 0.0K
13:55 38,570.87 38,570.87 38,564.02 38,564.02 0.0K
14:00 38,555.89 38,555.89 38,532.77 38,532.77 0.0K
14:05 38,524.64 38,544.33 38,524.64 38,536.20 0.0K
14:15 38,552.46 38,552.46 38,528.07 38,528.07 0.0K
14:20 38,536.20 38,551.18 38,536.20 38,551.18 0.0K
14:25 38,554.61 38,554.61 38,538.35 38,538.35 0.0K
14:30 38,502.40 38,502.40 38,421.49 38,437.75 0.0K
14:35 38,421.49 38,424.92 38,349.58 38,377.41 0.0K
14:40 38,361.14 38,382.11 38,353.01 38,369.27 0.0K
14:45 38,361.14 38,413.36 38,353.01 38,393.67 0.0K
14:50 38,401.80 38,439.90 38,385.54 38,428.34 0.0K
14:55 38,436.47 38,467.72 38,436.47 38,436.47 0.0K
15:00 38,428.34 38,428.34 38,393.67 38,409.93 0.0K
15:05 38,401.80 38,418.06 38,362.42 38,362.42 0.0K
15:10 38,370.55 38,390.24 38,354.29 38,354.29 0.0K
15:15 38,350.86 38,367.12 38,323.04 38,367.12 0.0K
15:20 38,358.99 38,413.36 38,350.86 38,413.36 0.0K
15:25 38,405.23 38,409.93 38,390.24 38,394.95 0.0K
15:30 38,411.21 38,411.21 38,358.99 38,358.99 0.0K
15:35 38,367.12 38,367.12 38,332.45 38,345.29 0.0K
15:40 38,352.14 38,358.99 38,320.89 38,355.57 0.0K
15:45 38,347.43 38,358.99 38,347.43 38,358.99 0.0K
15:50 38,375.26 38,390.24 38,375.26 38,390.24 0.0K
15:55 38,382.11 38,390.24 38,362.42 38,370.55 0.0K
16:00 38,378.68 38,394.95 38,375.26 38,375.26 0.0K
16:05 38,383.39 38,391.52 38,367.12 38,386.81 0.0K
16:10 38,390.24 38,390.24 38,375.26 38,378.68 0.0K
16:15 38,386.81 38,421.49 38,386.81 38,421.49 0.0K
16:20 38,429.62 38,429.62 38,411.21 38,427.47 0.0K
16:25 38,430.90 38,454.01 38,427.47 38,435.60 0.0K
16:35 38,484.80 38,484.80 38,484.80 38,484.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available