FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
43,019.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38,506.34 38,546.39 38,454.57 38,538.04 0.0K
08:05 38,529.69 38,564.74 38,506.32 38,546.39 0.0K
08:10 38,554.74 38,554.74 38,518.01 38,553.06 0.0K
08:15 38,544.71 38,551.38 38,497.95 38,548.04 0.0K
08:20 38,556.39 38,556.39 38,496.30 38,496.30 0.0K
08:25 38,504.64 38,514.65 38,501.31 38,514.65 0.0K
08:30 38,517.99 38,538.02 38,509.64 38,529.67 0.0K
08:35 38,526.33 38,526.33 38,471.25 38,471.25 0.0K
08:40 38,462.90 38,496.30 38,447.90 38,447.90 0.0K
08:45 38,456.25 38,487.95 38,447.90 38,487.95 0.0K
08:50 38,496.30 38,496.30 38,476.26 38,479.60 0.0K
08:55 38,487.95 38,523.00 38,487.95 38,523.00 0.0K
09:00 38,514.65 38,559.73 38,511.32 38,531.35 0.0K
09:05 38,523.00 38,526.33 38,477.92 38,477.92 0.0K
09:10 38,469.57 38,469.57 38,387.79 38,387.79 0.0K
09:15 38,396.14 38,396.14 38,367.75 38,372.77 0.0K
09:20 38,369.43 38,381.12 38,356.07 38,364.42 0.0K
09:25 38,356.07 38,364.42 38,331.03 38,331.03 0.0K
09:30 38,314.35 38,314.35 38,280.96 38,289.30 0.0K
09:35 38,250.92 38,250.92 38,225.87 38,242.57 0.0K
09:40 38,259.27 38,307.68 38,259.27 38,307.68 0.0K
09:45 38,299.33 38,316.03 38,284.31 38,295.99 0.0K
09:55 38,287.65 38,299.33 38,287.65 38,290.98 0.0K
10:00 38,282.63 38,304.34 38,254.25 38,304.34 0.0K
10:05 38,307.68 38,324.38 38,304.34 38,312.69 0.0K
10:10 38,321.04 38,324.38 38,312.69 38,312.69 0.0K
10:15 38,321.04 38,329.39 38,321.04 38,326.05 0.0K
10:20 38,322.72 38,326.05 38,306.02 38,326.05 0.0K
10:25 38,317.70 38,337.74 38,314.37 38,337.74 0.0K
10:30 38,326.05 38,334.40 38,314.37 38,334.40 0.0K
10:35 38,317.70 38,357.77 38,302.69 38,357.77 0.0K
10:40 38,354.43 38,362.78 38,342.75 38,342.75 0.0K
10:45 38,334.40 38,354.43 38,331.07 38,354.43 0.0K
10:50 38,346.09 38,346.09 38,329.39 38,329.39 0.0K
10:55 38,329.39 38,337.74 38,280.98 38,280.98 0.0K
11:00 38,280.98 38,289.32 38,272.63 38,289.32 0.0K
11:05 38,304.34 38,327.71 38,304.34 38,327.71 0.0K
11:10 38,347.74 38,347.74 38,339.39 38,339.39 0.0K
11:15 38,331.05 38,347.74 38,331.05 38,347.74 0.0K
11:20 38,344.41 38,344.41 38,311.03 38,322.72 0.0K
11:25 38,326.05 38,337.74 38,321.04 38,321.04 0.0K
11:30 38,341.07 38,357.77 38,332.72 38,349.42 0.0K
11:35 38,337.74 38,337.74 38,312.69 38,317.70 0.0K
11:40 38,314.37 38,314.37 38,279.32 38,279.32 0.0K
11:45 38,270.97 38,279.32 38,235.92 38,235.92 0.0K
11:50 38,219.22 38,227.57 38,219.22 38,227.57 0.0K
11:55 38,235.92 38,235.92 38,215.89 38,215.89 0.0K
12:00 38,224.23 38,235.92 38,224.23 38,235.92 0.0K
12:05 38,219.22 38,219.22 38,157.47 38,157.47 0.0K
12:10 38,140.77 38,169.15 38,140.77 38,152.45 0.0K
12:15 38,160.80 38,180.84 38,160.80 38,180.84 0.0K
12:20 38,172.49 38,172.49 38,160.80 38,169.15 0.0K
12:25 38,160.80 38,172.49 38,160.80 38,172.49 0.0K
12:30 38,180.84 38,180.84 38,180.84 38,180.84 0.0K
12:35 38,184.17 38,184.17 38,172.49 38,172.49 0.0K
12:45 38,164.14 38,164.14 38,144.11 38,160.80 0.0K
12:50 38,177.50 38,209.22 38,174.16 38,209.22 0.0K
12:55 38,192.52 38,225.91 38,192.52 38,225.91 0.0K
13:00 38,217.56 38,240.93 38,207.54 38,207.54 0.0K
13:05 38,204.20 38,204.20 38,139.09 38,139.09 0.0K
13:10 38,147.44 38,164.14 38,135.76 38,155.79 0.0K
13:15 38,162.46 38,179.16 38,162.46 38,179.16 0.0K
13:20 38,187.51 38,187.51 38,175.82 38,175.82 0.0K
13:25 38,192.52 38,195.85 38,187.51 38,187.51 0.0K
13:30 38,184.17 38,204.20 38,184.17 38,204.20 0.0K
13:35 38,195.85 38,195.85 38,164.14 38,164.14 0.0K
13:40 38,160.80 38,192.52 38,160.80 38,169.15 0.0K
13:45 38,165.82 38,165.82 38,110.73 38,114.07 0.0K
13:50 38,110.73 38,175.84 38,110.73 38,167.49 0.0K
13:55 38,187.53 38,187.53 38,170.83 38,179.18 0.0K
14:00 38,182.51 38,199.21 38,182.51 38,190.86 0.0K
14:05 38,180.84 38,197.53 38,180.84 38,197.53 0.0K
14:10 38,212.55 38,220.90 38,212.55 38,220.90 0.0K
14:15 38,220.90 38,220.90 38,200.87 38,212.55 0.0K
14:20 38,212.55 38,212.55 38,197.53 38,197.53 0.0K
14:25 38,189.18 38,209.22 38,172.49 38,205.88 0.0K
14:30 38,169.15 38,324.40 38,169.15 38,314.37 0.0K
14:35 38,322.72 38,351.10 38,252.64 38,260.98 0.0K
14:40 38,249.30 38,286.03 38,240.95 38,266.00 0.0K
14:45 38,257.65 38,269.33 38,252.64 38,260.98 0.0K
14:50 38,264.32 38,272.67 38,252.64 38,260.98 0.0K
14:55 38,264.32 38,264.32 38,172.51 38,179.18 0.0K
15:00 38,187.53 38,187.53 38,077.36 38,100.73 0.0K
15:05 38,092.38 38,092.38 38,022.26 38,048.96 0.0K
15:10 38,048.96 38,048.96 38,007.22 38,007.22 0.0K
15:15 38,015.56 38,023.91 37,960.48 38,003.88 0.0K
15:20 38,012.23 38,012.23 37,913.73 37,938.77 0.0K
15:25 37,947.12 38,052.29 37,937.11 38,040.61 0.0K
15:30 38,047.28 38,060.64 37,968.83 37,980.51 0.0K
15:35 37,988.86 38,052.29 37,988.86 38,043.94 0.0K
15:40 38,043.94 38,075.66 37,977.16 38,002.20 0.0K
15:45 38,010.55 38,010.55 37,962.14 38,003.88 0.0K
15:50 38,012.23 38,037.25 38,012.23 38,028.91 0.0K
15:55 38,032.24 38,070.63 38,022.21 38,070.63 0.0K
16:00 38,073.96 38,124.03 38,073.96 38,120.70 0.0K
16:05 38,117.36 38,149.08 38,109.01 38,140.73 0.0K
16:10 38,149.08 38,197.49 38,149.08 38,197.49 0.0K
16:15 38,205.84 38,214.19 38,149.08 38,149.08 0.0K
16:20 38,145.74 38,190.82 38,114.03 38,114.03 0.0K
16:25 38,099.01 38,119.04 38,007.20 38,028.89 0.0K
16:35 38,080.63 38,080.63 38,080.63 38,080.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available