FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
43,591.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47,219.09 47,219.09 46,852.49 46,852.49 0.0K
08:05 46,835.74 46,899.36 46,835.74 46,899.36 0.0K
08:10 46,882.61 46,967.98 46,882.61 46,967.98 0.0K
08:15 46,971.32 46,988.07 46,860.82 46,860.82 0.0K
08:20 46,852.45 46,884.25 46,852.45 46,855.79 0.0K
08:25 46,864.16 46,926.10 46,864.16 46,922.75 0.0K
08:30 46,926.10 46,937.81 46,844.05 46,852.43 0.0K
08:35 46,855.77 46,864.14 46,847.40 46,847.40 0.0K
08:40 46,864.14 46,911.01 46,864.14 46,911.01 0.0K
08:45 46,919.39 46,967.94 46,904.32 46,967.94 0.0K
08:50 46,984.68 46,988.03 46,947.85 46,964.59 0.0K
08:55 46,961.25 46,971.28 46,952.87 46,971.28 0.0K
09:00 46,979.65 46,991.37 46,884.21 46,917.70 0.0K
09:05 46,909.33 46,926.07 46,900.96 46,922.73 0.0K
09:10 46,931.10 46,937.79 46,909.33 46,909.33 0.0K
09:15 46,926.07 46,984.66 46,894.25 46,910.99 0.0K
09:20 46,919.36 46,942.80 46,919.36 46,926.05 0.0K
09:25 46,934.43 46,934.43 46,852.39 46,887.54 0.0K
09:30 46,879.17 46,936.07 46,870.79 46,924.35 0.0K
09:35 46,921.01 46,936.07 46,895.89 46,922.67 0.0K
09:40 46,919.32 46,939.41 46,919.32 46,939.41 0.0K
09:45 46,931.04 46,939.41 46,922.67 46,939.41 0.0K
09:50 46,956.16 47,011.40 46,956.16 46,971.22 0.0K
09:55 46,954.48 46,971.22 46,954.48 46,959.50 0.0K
10:00 46,967.88 46,984.62 46,934.39 46,979.59 0.0K
10:05 46,996.34 47,054.94 46,984.62 47,054.94 0.0K
10:10 47,054.94 47,054.94 47,021.45 47,021.45 0.0K
10:15 47,038.20 47,086.75 47,018.11 47,026.48 0.0K
10:20 47,003.05 47,003.05 46,987.99 46,994.68 0.0K
10:25 46,991.33 46,992.99 46,974.59 46,977.93 0.0K
10:30 46,986.30 46,992.99 46,984.62 46,984.62 0.0K
10:35 46,984.62 47,001.36 46,984.62 46,992.99 0.0K
10:40 47,018.11 47,029.83 47,018.11 47,023.14 0.0K
10:45 47,031.51 47,039.88 47,014.76 47,014.76 0.0K
10:50 47,006.39 47,009.74 46,964.55 46,976.27 0.0K
10:55 46,972.92 46,989.67 46,972.92 46,984.64 0.0K
11:00 47,001.39 47,009.76 47,001.39 47,008.07 0.0K
11:05 47,016.45 47,016.45 46,999.70 47,003.05 0.0K
11:10 46,994.68 47,003.05 46,986.30 46,986.30 0.0K
11:15 46,994.68 46,994.68 46,994.68 46,994.68 0.0K
11:20 47,003.05 47,019.79 47,003.05 47,019.79 0.0K
11:25 47,011.42 47,023.14 47,011.42 47,014.76 0.0K
11:30 47,023.14 47,054.94 47,023.14 47,034.85 0.0K
11:35 47,031.51 47,031.51 47,003.05 47,003.05 0.0K
11:40 47,011.42 47,028.16 46,994.68 47,028.16 0.0K
11:45 47,031.51 47,031.51 47,028.16 47,028.16 0.0K
11:50 47,036.54 47,059.97 47,036.54 47,051.60 0.0K
11:55 47,054.94 47,068.34 47,051.60 47,068.34 0.0K
12:00 47,085.09 47,088.43 47,059.97 47,059.97 0.0K
12:05 47,051.60 47,059.97 47,051.60 47,059.97 0.0K
12:10 47,023.14 47,023.14 46,987.99 46,987.99 0.0K
12:15 46,996.36 47,004.73 46,984.64 46,984.64 0.0K
12:20 46,993.01 47,004.73 46,993.01 47,004.73 0.0K
12:25 47,013.10 47,021.47 47,013.10 47,021.47 0.0K
12:30 47,029.85 47,029.85 47,013.10 47,021.47 0.0K
12:35 47,029.85 47,038.22 47,009.76 47,018.13 0.0K
12:40 47,021.47 47,038.22 47,021.47 47,038.22 0.0K
12:45 47,029.85 47,044.91 47,026.50 47,044.91 0.0K
12:50 47,053.28 47,053.28 47,029.85 47,029.85 0.0K
12:55 47,021.47 47,039.88 47,021.47 47,039.88 0.0K
13:00 47,048.25 47,073.37 47,048.25 47,073.37 0.0K
13:05 47,080.06 47,080.06 47,068.34 47,076.72 0.0K
13:10 47,068.34 47,076.72 47,068.34 47,076.72 0.0K
13:15 47,068.34 47,068.34 47,051.60 47,051.60 0.0K
13:20 47,048.25 47,048.25 47,019.79 47,023.14 0.0K
13:25 47,031.51 47,043.23 47,031.51 47,043.23 0.0K
13:30 47,051.60 47,051.60 47,031.51 47,031.51 0.0K
13:35 47,039.88 47,048.25 47,031.51 47,031.51 0.0K
13:40 47,019.79 47,051.60 47,019.79 47,051.60 0.0K
13:45 47,059.97 47,059.97 47,001.39 47,001.39 0.0K
13:50 47,009.76 47,034.85 47,009.76 47,034.85 0.0K
13:55 47,026.48 47,026.48 46,992.99 47,001.36 0.0K
14:00 47,009.74 47,049.92 47,009.74 47,034.85 0.0K
14:05 47,043.23 47,043.23 47,018.11 47,018.11 0.0K
14:10 47,034.85 47,041.54 47,029.83 47,041.54 0.0K
14:15 47,058.29 47,070.01 47,053.26 47,061.63 0.0K
14:20 47,053.26 47,073.35 47,033.17 47,073.35 0.0K
14:25 47,053.26 47,093.44 47,033.17 47,093.44 0.0K
14:30 47,118.56 47,294.36 47,118.56 47,162.08 0.0K
14:35 47,153.71 47,227.38 47,153.71 47,195.57 0.0K
14:40 47,212.32 47,212.32 47,178.83 47,212.32 0.0K
14:45 47,203.94 47,203.94 47,115.21 47,115.21 0.0K
14:50 47,131.96 47,155.39 47,085.07 47,085.07 0.0K
14:55 47,076.70 47,085.07 47,039.86 47,083.39 0.0K
15:00 47,083.39 47,083.39 46,879.12 46,932.70 0.0K
15:05 46,936.05 46,936.05 46,820.54 46,852.34 0.0K
15:10 46,855.69 46,954.48 46,842.29 46,946.10 0.0K
15:15 46,937.73 46,942.76 46,889.18 46,942.76 0.0K
15:20 46,934.39 46,982.94 46,917.64 46,941.08 0.0K
15:25 46,932.70 46,932.70 46,850.66 46,859.03 0.0K
15:30 46,850.66 46,859.03 46,792.08 46,792.08 0.0K
15:35 46,763.61 46,763.61 46,609.57 46,646.40 0.0K
15:40 46,654.77 46,668.15 46,617.92 46,646.38 0.0K
15:45 46,649.73 46,664.79 46,602.84 46,619.58 0.0K
15:50 46,622.93 46,721.71 46,622.93 46,664.79 0.0K
15:55 46,681.53 46,721.71 46,681.53 46,701.62 0.0K
16:00 46,709.99 46,765.26 46,683.22 46,765.26 0.0K
16:05 46,785.35 46,802.09 46,711.68 46,711.68 0.0K
16:10 46,703.30 46,708.33 46,683.22 46,691.59 0.0K
16:15 46,683.22 46,715.02 46,674.84 46,715.02 0.0K
16:20 46,699.96 46,699.96 46,651.41 46,654.75 0.0K
16:25 46,654.75 46,669.82 46,641.35 46,669.82 0.0K
16:35 46,572.73 46,572.73 46,572.73 46,572.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available