11,740.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 9,674.81 | 9,674.81 | 9,674.81 | 9,674.81 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
11,525.65
2025-08-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.5%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+8.94%
2020-03-24
Max Daily Loss
-10.55%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.43%
2020-11
Max Monthly Loss
-15.63%
2020-03
Related Stocks
FTSE 350 Ind. Metals&Mining TR
TRINMX551020
33450.2200
FTSE 350 - Beverages TR
TRINMX451010
11442.4000
FTSE All Share Banks
FTASX301010
6797.8500
FTSE SmallCap ex Investment Trusts
FTSX
6125.6600
FTSE 250 ex Investment Trusts
FTMX
23021.4800
FTSE All Share Mining
FTASX551030
24431.3700
FTSE All Share Mobile Telecommunications
FTASX151020
2559.7900
FTSE 350 Nonlife Insurance TR
TRINMX303020
7104.6700
FTSE All Share Industrial Transportation
FTASX502060
5997.1500
FTSE 350 Tobacco
FTNMX451030
43735.1000
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000