FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,155.72 9,264.03 9,155.72 9,247.14 0.0K
09:05 9,248.45 9,248.45 9,226.07 9,230.21 0.0K
09:10 9,230.15 9,240.21 9,228.70 9,233.62 0.0K
09:15 9,234.77 9,235.78 9,225.81 9,227.53 0.0K
09:20 9,226.54 9,234.19 9,225.78 9,233.31 0.0K
09:25 9,232.63 9,238.97 9,222.85 9,223.06 0.0K
09:30 9,223.59 9,223.59 9,203.95 9,207.36 0.0K
09:35 9,207.42 9,211.07 9,202.28 9,208.00 0.0K
09:40 9,209.30 9,215.03 9,205.14 9,207.72 0.0K
09:45 9,205.93 9,207.77 9,200.00 9,203.04 0.0K
09:50 9,203.85 9,208.47 9,198.90 9,198.90 0.0K
09:55 9,200.79 9,202.46 9,193.60 9,200.93 0.0K
10:00 9,200.82 9,210.63 9,199.50 9,206.97 0.0K
10:05 9,208.38 9,214.68 9,203.39 9,212.29 0.0K
10:10 9,213.00 9,224.25 9,212.42 9,218.76 0.0K
10:15 9,221.11 9,224.31 9,214.46 9,224.31 0.0K
10:20 9,222.51 9,222.51 9,212.82 9,214.87 0.0K
10:25 9,214.68 9,216.21 9,206.70 9,208.44 0.0K
10:30 9,208.73 9,218.02 9,208.40 9,215.20 0.0K
10:35 9,214.83 9,220.22 9,213.59 9,217.20 0.0K
10:40 9,216.36 9,216.62 9,206.47 9,210.22 0.0K
10:45 9,209.65 9,214.60 9,204.57 9,214.60 0.0K
10:50 9,216.35 9,216.99 9,203.10 9,206.73 0.0K
10:55 9,206.58 9,208.23 9,200.58 9,202.22 0.0K
11:00 9,201.78 9,220.81 9,201.78 9,213.89 0.0K
11:05 9,214.44 9,221.03 9,212.05 9,212.05 0.0K
11:10 9,212.64 9,219.05 9,208.14 9,217.56 0.0K
11:15 9,219.30 9,219.30 9,211.22 9,211.22 0.0K
11:20 9,212.82 9,216.62 9,205.90 9,209.48 0.0K
11:25 9,209.11 9,209.21 9,201.31 9,206.26 0.0K
11:30 9,205.49 9,208.28 9,196.23 9,196.73 0.0K
11:35 9,196.52 9,198.77 9,191.23 9,191.23 0.0K
11:40 9,193.17 9,195.58 9,184.63 9,186.04 0.0K
11:45 9,185.87 9,189.11 9,178.84 9,179.61 0.0K
11:50 9,179.34 9,183.54 9,177.21 9,180.59 0.0K
11:55 9,179.72 9,182.61 9,175.96 9,179.49 0.0K
12:00 9,178.03 9,181.25 9,171.58 9,179.72 0.0K
12:05 9,177.05 9,180.12 9,172.08 9,175.34 0.0K
12:10 9,173.61 9,177.25 9,168.33 9,174.04 0.0K
12:15 9,171.37 9,175.60 9,159.31 9,159.31 0.0K
12:20 9,158.48 9,161.98 9,153.22 9,159.51 0.0K
12:25 9,156.88 9,159.97 9,151.26 9,153.79 0.0K
12:30 9,153.09 9,156.05 9,144.18 9,147.03 0.0K
12:35 9,145.79 9,149.04 9,142.57 9,142.57 0.0K
12:40 9,143.81 9,146.91 9,134.54 9,146.91 0.0K
12:45 9,146.63 9,152.92 9,142.43 9,151.04 0.0K
12:50 9,152.48 9,152.48 9,142.81 9,144.06 0.0K
12:55 9,144.26 9,147.95 9,137.74 9,137.74 0.0K
13:00 9,137.85 9,161.92 9,137.85 9,156.97 0.0K
13:05 9,168.66 9,182.80 9,159.42 9,175.43 0.0K
13:10 9,183.99 9,184.38 9,171.67 9,172.83 0.0K
13:15 9,184.70 9,190.20 9,172.18 9,180.82 0.0K
13:20 9,190.00 9,192.46 9,171.90 9,171.90 0.0K
13:25 9,191.10 9,191.10 9,191.10 9,191.10 0.0K
13:30 9,191.10 9,194.07 9,191.10 9,193.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available