FTSE UK Dividend

FTFUDP
🏛️ uk →
2,819.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,610.57 2,610.57 2,602.74 2,605.59 0.0K
08:05 2,605.23 2,610.52 2,605.12 2,610.04 0.0K
08:10 2,609.91 2,614.52 2,609.63 2,614.02 0.0K
08:15 2,614.33 2,614.33 2,612.49 2,614.07 0.0K
08:20 2,614.18 2,614.62 2,611.64 2,612.03 0.0K
08:25 2,612.09 2,612.16 2,610.42 2,610.46 0.0K
08:30 2,610.53 2,611.07 2,610.19 2,611.07 0.0K
08:35 2,611.17 2,612.30 2,610.86 2,612.30 0.0K
08:40 2,612.06 2,613.56 2,611.79 2,613.34 0.0K
08:45 2,613.38 2,614.48 2,613.38 2,614.46 0.0K
08:50 2,614.46 2,615.15 2,614.10 2,614.11 0.0K
08:55 2,614.16 2,614.19 2,612.76 2,612.76 0.0K
09:00 2,612.75 2,613.37 2,612.44 2,613.29 0.0K
09:05 2,613.29 2,613.66 2,612.60 2,613.11 0.0K
09:10 2,612.96 2,613.24 2,612.12 2,613.24 0.0K
09:15 2,613.19 2,614.84 2,613.05 2,613.90 0.0K
09:20 2,613.88 2,614.39 2,613.30 2,614.04 0.0K
09:25 2,614.02 2,614.29 2,613.51 2,613.91 0.0K
09:30 2,614.01 2,614.01 2,612.83 2,613.36 0.0K
09:35 2,613.42 2,614.15 2,613.42 2,613.77 0.0K
09:40 2,613.80 2,613.80 2,612.37 2,613.45 0.0K
09:45 2,613.49 2,613.72 2,611.48 2,611.61 0.0K
09:50 2,611.68 2,613.38 2,611.68 2,613.28 0.0K
09:55 2,613.33 2,613.53 2,612.76 2,613.24 0.0K
10:00 2,613.49 2,614.08 2,613.49 2,614.03 0.0K
10:05 2,614.02 2,615.19 2,614.01 2,615.19 0.0K
10:10 2,615.21 2,615.24 2,614.17 2,614.20 0.0K
10:15 2,614.15 2,614.15 2,611.84 2,612.37 0.0K
10:20 2,612.50 2,613.80 2,612.50 2,613.72 0.0K
10:25 2,613.73 2,613.85 2,613.37 2,613.42 0.0K
10:30 2,613.41 2,613.49 2,612.68 2,613.17 0.0K
10:35 2,613.19 2,614.33 2,613.19 2,614.32 0.0K
10:40 2,614.30 2,614.62 2,614.23 2,614.35 0.0K
10:45 2,614.32 2,614.55 2,613.94 2,614.00 0.0K
10:50 2,614.01 2,615.08 2,613.95 2,615.08 0.0K
10:55 2,615.10 2,616.37 2,615.10 2,616.09 0.0K
11:00 2,616.30 2,617.04 2,616.27 2,616.68 0.0K
11:05 2,616.62 2,617.55 2,616.56 2,617.55 0.0K
11:10 2,617.56 2,618.05 2,617.56 2,618.04 0.0K
11:15 2,618.05 2,618.24 2,617.60 2,617.99 0.0K
11:20 2,618.05 2,618.43 2,618.01 2,618.01 0.0K
11:25 2,618.01 2,618.01 2,616.98 2,616.98 0.0K
11:30 2,617.06 2,617.13 2,616.64 2,616.66 0.0K
11:35 2,616.66 2,616.96 2,616.52 2,616.52 0.0K
11:40 2,616.49 2,616.49 2,614.64 2,614.69 0.0K
11:45 2,614.69 2,615.04 2,614.34 2,614.34 0.0K
11:50 2,614.27 2,614.27 2,612.98 2,612.98 0.0K
11:55 2,612.98 2,614.96 2,612.43 2,614.96 0.0K
12:00 2,615.69 2,615.69 2,612.75 2,615.06 0.0K
12:05 2,615.03 2,616.31 2,615.03 2,616.27 0.0K
12:10 2,616.20 2,616.20 2,615.68 2,615.97 0.0K
12:15 2,616.00 2,616.75 2,615.91 2,616.48 0.0K
12:20 2,616.55 2,617.00 2,616.55 2,616.83 0.0K
12:25 2,616.82 2,617.44 2,616.70 2,616.70 0.0K
12:30 2,616.70 2,617.44 2,616.57 2,616.71 0.0K
12:35 2,616.75 2,616.82 2,616.43 2,616.65 0.0K
12:40 2,616.66 2,616.77 2,615.33 2,615.41 0.0K
12:45 2,615.41 2,615.63 2,614.65 2,614.68 0.0K
12:50 2,614.57 2,614.57 2,612.60 2,612.64 0.0K
12:55 2,612.95 2,613.53 2,612.15 2,612.47 0.0K
13:00 2,612.14 2,612.78 2,611.80 2,612.15 0.0K
13:05 2,612.10 2,612.10 2,610.35 2,611.23 0.0K
13:10 2,611.32 2,613.47 2,611.32 2,612.53 0.0K
13:15 2,612.49 2,612.49 2,611.46 2,611.63 0.0K
13:20 2,611.54 2,611.54 2,610.79 2,611.03 0.0K
13:25 2,610.95 2,611.37 2,610.92 2,611.32 0.0K
13:30 2,613.05 2,615.48 2,612.78 2,615.03 0.0K
13:35 2,615.05 2,615.05 2,611.67 2,611.67 0.0K
13:40 2,611.58 2,611.58 2,609.69 2,609.82 0.0K
13:45 2,609.85 2,610.64 2,609.85 2,610.29 0.0K
13:50 2,610.24 2,610.28 2,608.15 2,608.81 0.0K
13:55 2,608.77 2,608.99 2,608.34 2,608.68 0.0K
14:00 2,608.78 2,609.65 2,608.78 2,609.23 0.0K
14:05 2,609.22 2,610.44 2,609.12 2,609.12 0.0K
14:10 2,609.05 2,609.20 2,608.60 2,608.91 0.0K
14:15 2,608.89 2,608.94 2,607.90 2,608.92 0.0K
14:20 2,608.98 2,608.98 2,607.99 2,608.03 0.0K
14:25 2,608.15 2,609.16 2,608.15 2,608.46 0.0K
14:30 2,608.30 2,608.30 2,605.21 2,605.82 0.0K
14:35 2,605.92 2,606.70 2,605.38 2,606.70 0.0K
14:40 2,606.53 2,607.53 2,606.40 2,606.79 0.0K
14:45 2,606.79 2,607.19 2,605.99 2,606.09 0.0K
14:50 2,606.04 2,606.04 2,604.21 2,604.47 0.0K
14:55 2,604.48 2,605.68 2,604.48 2,604.81 0.0K
15:00 2,604.80 2,604.96 2,603.95 2,604.00 0.0K
15:05 2,604.11 2,604.11 2,602.45 2,602.63 0.0K
15:10 2,602.73 2,603.75 2,602.49 2,603.75 0.0K
15:15 2,603.79 2,604.36 2,603.32 2,603.81 0.0K
15:20 2,603.83 2,603.83 2,601.56 2,602.05 0.0K
15:25 2,602.06 2,602.18 2,600.88 2,600.88 0.0K
15:30 2,600.84 2,602.03 2,600.84 2,601.73 0.0K
15:35 2,601.78 2,602.24 2,601.32 2,601.65 0.0K
15:40 2,601.61 2,602.03 2,601.32 2,601.93 0.0K
15:45 2,602.02 2,602.54 2,601.84 2,602.00 0.0K
15:50 2,601.99 2,602.72 2,601.29 2,602.60 0.0K
15:55 2,602.50 2,603.05 2,602.46 2,602.89 0.0K
16:00 2,602.50 2,602.72 2,601.87 2,602.54 0.0K
16:05 2,602.57 2,603.32 2,601.85 2,603.13 0.0K
16:10 2,603.10 2,603.85 2,603.10 2,603.49 0.0K
16:15 2,603.60 2,604.73 2,603.37 2,604.73 0.0K
16:20 2,604.84 2,605.81 2,604.84 2,605.77 0.0K
16:25 2,605.92 2,606.93 2,605.92 2,606.24 0.0K
16:35 2,605.64 2,605.64 2,605.64 2,605.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available