FTSE UK Dividend

FTFUDP
🏛️ uk →
2,819.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,638.62 2,638.62 2,631.29 2,635.88 0.0K
08:05 2,635.98 2,636.46 2,631.41 2,631.55 0.0K
08:10 2,631.43 2,631.62 2,626.99 2,627.06 0.0K
08:15 2,627.04 2,628.55 2,625.57 2,628.43 0.0K
08:20 2,628.48 2,629.76 2,627.82 2,629.42 0.0K
08:25 2,629.28 2,629.28 2,627.05 2,627.05 0.0K
08:30 2,627.07 2,627.57 2,626.53 2,626.53 0.0K
08:35 2,626.57 2,627.10 2,626.03 2,626.36 0.0K
08:40 2,626.35 2,626.40 2,625.32 2,626.38 0.0K
08:45 2,626.38 2,626.46 2,625.10 2,625.57 0.0K
08:50 2,625.77 2,627.14 2,624.78 2,627.14 0.0K
08:55 2,627.20 2,627.25 2,625.76 2,625.78 0.0K
09:00 2,625.57 2,625.85 2,624.88 2,625.40 0.0K
09:05 2,625.43 2,626.25 2,625.35 2,625.55 0.0K
09:10 2,625.66 2,626.44 2,625.66 2,626.44 0.0K
09:15 2,626.55 2,627.86 2,626.55 2,627.86 0.0K
09:20 2,627.89 2,628.03 2,627.54 2,628.01 0.0K
09:25 2,628.02 2,628.06 2,627.23 2,627.76 0.0K
09:30 2,627.72 2,627.77 2,627.03 2,627.68 0.0K
09:35 2,627.92 2,628.04 2,626.84 2,627.00 0.0K
09:40 2,627.02 2,627.03 2,625.71 2,625.83 0.0K
09:45 2,625.75 2,626.25 2,624.93 2,626.19 0.0K
09:50 2,626.17 2,626.20 2,625.44 2,625.51 0.0K
09:55 2,625.54 2,626.19 2,625.54 2,626.11 0.0K
10:00 2,626.09 2,626.10 2,624.54 2,624.58 0.0K
10:05 2,624.49 2,624.52 2,624.10 2,624.25 0.0K
10:10 2,624.18 2,624.24 2,622.77 2,622.85 0.0K
10:15 2,622.87 2,623.53 2,622.26 2,622.39 0.0K
10:20 2,622.37 2,622.38 2,621.54 2,622.26 0.0K
10:25 2,622.32 2,623.26 2,622.15 2,623.24 0.0K
10:30 2,623.30 2,625.50 2,623.30 2,625.35 0.0K
10:35 2,625.33 2,625.89 2,624.96 2,625.65 0.0K
10:40 2,625.67 2,626.41 2,625.62 2,626.38 0.0K
10:45 2,626.46 2,626.53 2,624.92 2,624.95 0.0K
10:50 2,624.93 2,625.29 2,624.61 2,625.28 0.0K
10:55 2,625.26 2,625.32 2,624.60 2,624.66 0.0K
11:00 2,624.52 2,624.52 2,623.03 2,623.05 0.0K
11:05 2,623.07 2,623.17 2,621.69 2,621.69 0.0K
11:10 2,621.61 2,621.79 2,621.08 2,621.08 0.0K
11:15 2,621.00 2,621.08 2,620.58 2,620.63 0.0K
11:20 2,620.63 2,621.04 2,620.10 2,621.04 0.0K
11:25 2,621.07 2,622.55 2,621.05 2,621.15 0.0K
11:30 2,621.14 2,621.38 2,620.69 2,621.33 0.0K
11:35 2,621.35 2,622.74 2,621.08 2,622.74 0.0K
11:40 2,622.79 2,623.96 2,622.78 2,623.90 0.0K
11:45 2,623.94 2,624.84 2,623.94 2,624.74 0.0K
11:50 2,624.74 2,625.18 2,624.63 2,625.09 0.0K
11:55 2,625.06 2,625.09 2,624.49 2,624.55 0.0K
12:00 2,624.63 2,625.69 2,624.63 2,625.65 0.0K
12:05 2,625.63 2,626.26 2,625.43 2,626.17 0.0K
12:10 2,626.17 2,626.44 2,625.77 2,626.44 0.0K
12:15 2,626.48 2,627.64 2,626.48 2,627.48 0.0K
12:20 2,627.46 2,628.15 2,627.33 2,628.15 0.0K
12:25 2,628.16 2,628.71 2,628.10 2,628.10 0.0K
12:30 2,628.12 2,628.34 2,627.73 2,627.85 0.0K
12:35 2,627.89 2,628.72 2,627.89 2,628.72 0.0K
12:40 2,628.85 2,630.36 2,628.85 2,630.36 0.0K
12:45 2,630.41 2,631.50 2,630.41 2,631.50 0.0K
12:50 2,631.47 2,631.72 2,630.97 2,631.59 0.0K
12:55 2,631.62 2,632.52 2,631.54 2,632.43 0.0K
13:00 2,632.40 2,634.35 2,632.25 2,634.02 0.0K
13:05 2,634.03 2,634.38 2,634.03 2,634.31 0.0K
13:10 2,634.32 2,634.69 2,634.08 2,634.65 0.0K
13:15 2,634.62 2,634.62 2,632.59 2,632.87 0.0K
13:20 2,632.90 2,633.14 2,632.29 2,632.29 0.0K
13:25 2,632.23 2,632.23 2,631.56 2,631.67 0.0K
13:30 2,631.54 2,631.54 2,629.46 2,629.50 0.0K
13:35 2,629.37 2,630.94 2,629.34 2,630.94 0.0K
13:40 2,631.01 2,631.46 2,630.20 2,630.20 0.0K
13:45 2,629.96 2,630.02 2,627.08 2,627.16 0.0K
13:50 2,627.12 2,628.55 2,626.63 2,627.83 0.0K
13:55 2,627.80 2,627.81 2,626.50 2,626.56 0.0K
14:00 2,626.56 2,628.27 2,626.56 2,627.84 0.0K
14:05 2,627.77 2,627.77 2,626.46 2,627.21 0.0K
14:10 2,627.23 2,627.40 2,625.85 2,625.85 0.0K
14:15 2,625.89 2,628.51 2,625.79 2,628.51 0.0K
14:20 2,628.49 2,629.81 2,628.49 2,629.78 0.0K
14:25 2,629.77 2,630.33 2,629.54 2,630.18 0.0K
14:30 2,630.09 2,631.85 2,629.80 2,631.60 0.0K
14:35 2,631.46 2,632.12 2,630.04 2,630.18 0.0K
14:40 2,630.16 2,632.41 2,629.59 2,632.28 0.0K
14:45 2,632.39 2,633.48 2,631.96 2,632.54 0.0K
14:50 2,632.60 2,632.88 2,631.61 2,632.86 0.0K
14:55 2,632.92 2,633.25 2,632.25 2,632.49 0.0K
15:00 2,632.63 2,633.30 2,632.33 2,633.30 0.0K
15:05 2,633.37 2,635.26 2,633.05 2,634.83 0.0K
15:10 2,634.81 2,635.40 2,634.24 2,635.39 0.0K
15:15 2,635.41 2,637.75 2,635.04 2,637.66 0.0K
15:20 2,637.69 2,639.50 2,637.65 2,639.50 0.0K
15:25 2,639.50 2,640.85 2,639.19 2,640.81 0.0K
15:30 2,640.85 2,640.86 2,639.77 2,640.09 0.0K
15:35 2,640.03 2,640.03 2,638.97 2,639.36 0.0K
15:40 2,639.37 2,640.09 2,639.06 2,640.05 0.0K
15:45 2,640.01 2,640.05 2,639.21 2,639.34 0.0K
15:50 2,639.19 2,639.47 2,638.55 2,638.85 0.0K
15:55 2,638.89 2,640.23 2,638.89 2,639.60 0.0K
16:00 2,639.44 2,641.36 2,639.44 2,641.24 0.0K
16:05 2,641.28 2,642.57 2,641.08 2,642.47 0.0K
16:10 2,642.42 2,643.52 2,642.28 2,643.21 0.0K
16:15 2,643.22 2,643.31 2,642.54 2,642.54 0.0K
16:20 2,642.61 2,642.61 2,641.60 2,642.19 0.0K
16:25 2,642.28 2,642.32 2,640.74 2,641.08 0.0K
16:35 2,645.33 2,645.33 2,645.33 2,645.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available