FTSE UK Dividend

FTFUDP
🏛️ uk →
2,808.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,668.45 2,674.60 2,668.13 2,670.07 0.0K
08:05 2,670.23 2,670.51 2,663.82 2,664.22 0.0K
08:10 2,664.30 2,664.73 2,662.94 2,663.26 0.0K
08:15 2,663.48 2,663.82 2,659.55 2,659.82 0.0K
08:20 2,659.84 2,662.51 2,659.74 2,662.51 0.0K
08:25 2,662.52 2,664.22 2,662.41 2,664.22 0.0K
08:30 2,664.25 2,665.41 2,664.25 2,664.81 0.0K
08:35 2,664.84 2,666.48 2,664.68 2,666.48 0.0K
08:40 2,666.73 2,668.43 2,666.73 2,668.41 0.0K
08:45 2,668.31 2,668.82 2,667.93 2,668.28 0.0K
08:50 2,668.31 2,668.55 2,667.26 2,667.68 0.0K
08:55 2,667.70 2,668.61 2,667.70 2,667.84 0.0K
09:00 2,667.69 2,667.69 2,665.27 2,666.43 0.0K
09:05 2,666.40 2,666.47 2,663.90 2,663.90 0.0K
09:10 2,663.84 2,663.84 2,662.92 2,663.01 0.0K
09:15 2,662.98 2,664.20 2,662.76 2,663.12 0.0K
09:20 2,663.15 2,663.91 2,662.59 2,663.79 0.0K
09:25 2,663.78 2,663.98 2,660.97 2,660.97 0.0K
09:30 2,660.86 2,661.14 2,660.49 2,661.08 0.0K
09:35 2,661.01 2,661.62 2,660.89 2,660.89 0.0K
09:40 2,660.88 2,663.21 2,660.84 2,663.14 0.0K
09:45 2,663.15 2,664.57 2,663.13 2,663.26 0.0K
09:50 2,663.26 2,663.88 2,663.21 2,663.76 0.0K
09:55 2,663.73 2,664.50 2,663.70 2,664.44 0.0K
10:00 2,664.41 2,664.43 2,663.62 2,663.92 0.0K
10:05 2,663.90 2,665.63 2,663.90 2,665.61 0.0K
10:10 2,665.58 2,668.06 2,665.58 2,667.72 0.0K
10:15 2,667.65 2,668.59 2,667.36 2,668.59 0.0K
10:20 2,668.54 2,670.04 2,668.50 2,669.47 0.0K
10:25 2,669.34 2,669.34 2,667.96 2,668.03 0.0K
10:30 2,668.13 2,668.88 2,667.37 2,667.44 0.0K
10:35 2,667.43 2,669.05 2,667.34 2,669.05 0.0K
10:40 2,669.07 2,669.07 2,668.17 2,668.17 0.0K
10:45 2,668.13 2,668.13 2,667.26 2,667.92 0.0K
10:50 2,667.96 2,668.22 2,666.44 2,666.60 0.0K
10:55 2,666.60 2,667.13 2,666.39 2,666.46 0.0K
11:00 2,666.48 2,666.50 2,664.76 2,664.76 0.0K
11:05 2,664.71 2,665.43 2,664.40 2,665.40 0.0K
11:10 2,665.54 2,665.56 2,664.99 2,665.15 0.0K
11:15 2,665.17 2,665.17 2,664.70 2,664.70 0.0K
11:20 2,664.73 2,665.82 2,664.73 2,665.46 0.0K
11:25 2,665.58 2,666.53 2,665.47 2,666.45 0.0K
11:30 2,666.46 2,667.38 2,666.46 2,667.08 0.0K
11:35 2,667.11 2,668.28 2,667.11 2,668.26 0.0K
11:40 2,668.24 2,668.37 2,667.87 2,667.90 0.0K
11:45 2,667.85 2,667.85 2,666.67 2,667.00 0.0K
11:50 2,667.07 2,667.73 2,666.89 2,667.61 0.0K
11:55 2,667.58 2,668.28 2,667.09 2,668.08 0.0K
12:00 2,668.18 2,668.43 2,667.73 2,667.81 0.0K
12:05 2,667.83 2,668.54 2,667.75 2,668.46 0.0K
12:10 2,668.43 2,668.70 2,668.29 2,668.57 0.0K
12:15 2,668.60 2,669.08 2,668.60 2,668.85 0.0K
12:20 2,668.79 2,669.21 2,668.45 2,668.45 0.0K
12:25 2,668.44 2,668.44 2,667.77 2,668.19 0.0K
12:30 2,668.29 2,669.29 2,668.25 2,669.25 0.0K
12:35 2,669.26 2,670.45 2,669.20 2,670.38 0.0K
12:40 2,670.44 2,672.42 2,670.44 2,672.42 0.0K
12:45 2,672.43 2,672.45 2,671.95 2,672.07 0.0K
12:50 2,672.06 2,672.18 2,670.94 2,670.98 0.0K
12:55 2,671.01 2,671.04 2,669.92 2,669.97 0.0K
13:00 2,669.76 2,671.92 2,669.59 2,671.92 0.0K
13:05 2,671.93 2,673.86 2,671.47 2,673.67 0.0K
13:10 2,673.63 2,674.17 2,673.19 2,673.33 0.0K
13:15 2,673.29 2,673.42 2,672.77 2,672.89 0.0K
13:20 2,672.79 2,673.25 2,672.13 2,672.43 0.0K
13:25 2,672.42 2,673.74 2,672.41 2,673.73 0.0K
13:30 2,673.67 2,675.71 2,673.43 2,675.10 0.0K
13:35 2,674.96 2,675.25 2,674.22 2,674.23 0.0K
13:40 2,674.14 2,674.14 2,673.09 2,673.33 0.0K
13:45 2,673.27 2,674.09 2,673.20 2,673.74 0.0K
13:50 2,673.77 2,676.37 2,673.77 2,676.32 0.0K
13:55 2,676.35 2,676.43 2,675.64 2,675.69 0.0K
14:00 2,675.72 2,676.83 2,674.75 2,675.42 0.0K
14:05 2,675.13 2,676.11 2,675.10 2,676.10 0.0K
14:10 2,676.08 2,676.49 2,675.47 2,676.47 0.0K
14:15 2,676.57 2,676.69 2,675.10 2,675.10 0.0K
14:20 2,675.16 2,675.51 2,674.65 2,674.65 0.0K
14:25 2,674.68 2,674.69 2,674.11 2,674.51 0.0K
14:30 2,674.55 2,675.08 2,669.39 2,669.47 0.0K
14:35 2,669.58 2,671.62 2,669.47 2,670.63 0.0K
14:40 2,670.63 2,671.38 2,670.10 2,670.45 0.0K
14:45 2,670.41 2,671.69 2,669.68 2,671.45 0.0K
14:50 2,671.08 2,673.04 2,670.38 2,672.88 0.0K
14:55 2,672.94 2,673.66 2,671.63 2,671.77 0.0K
15:00 2,671.75 2,674.40 2,671.75 2,673.99 0.0K
15:05 2,674.01 2,674.01 2,671.81 2,672.08 0.0K
15:10 2,672.09 2,674.39 2,672.05 2,674.08 0.0K
15:15 2,674.08 2,675.05 2,671.79 2,671.79 0.0K
15:20 2,671.79 2,673.13 2,671.44 2,673.13 0.0K
15:25 2,673.11 2,673.74 2,672.73 2,672.74 0.0K
15:30 2,672.65 2,672.73 2,670.13 2,670.13 0.0K
15:35 2,670.11 2,671.54 2,670.03 2,670.38 0.0K
15:40 2,670.29 2,670.29 2,667.92 2,668.78 0.0K
15:45 2,668.79 2,671.08 2,668.46 2,671.08 0.0K
15:50 2,671.20 2,671.40 2,670.26 2,670.89 0.0K
15:55 2,670.87 2,672.22 2,670.87 2,672.20 0.0K
16:00 2,672.23 2,673.47 2,672.18 2,672.31 0.0K
16:05 2,672.32 2,673.64 2,672.32 2,673.50 0.0K
16:10 2,673.45 2,674.18 2,673.30 2,673.32 0.0K
16:15 2,673.45 2,674.23 2,673.03 2,673.03 0.0K
16:20 2,672.92 2,673.85 2,672.77 2,673.84 0.0K
16:25 2,673.89 2,674.92 2,673.77 2,674.84 0.0K
16:35 2,672.39 2,672.39 2,672.39 2,672.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available