FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,714.62 2,719.90 2,712.43 2,718.38 0.0K
08:05 2,718.38 2,718.47 2,716.59 2,717.68 0.0K
08:10 2,717.60 2,719.78 2,717.40 2,719.68 0.0K
08:15 2,719.52 2,720.05 2,718.78 2,719.77 0.0K
08:20 2,719.70 2,720.81 2,719.46 2,720.69 0.0K
08:25 2,720.42 2,721.88 2,720.10 2,721.77 0.0K
08:30 2,721.70 2,722.32 2,720.28 2,720.31 0.0K
08:35 2,720.26 2,721.24 2,719.60 2,721.24 0.0K
08:40 2,721.39 2,721.62 2,720.59 2,721.49 0.0K
08:45 2,721.57 2,722.07 2,720.40 2,720.45 0.0K
08:50 2,720.43 2,720.43 2,719.01 2,720.17 0.0K
08:55 2,720.24 2,721.46 2,720.15 2,721.45 0.0K
09:00 2,721.49 2,721.90 2,720.88 2,721.90 0.0K
09:05 2,722.02 2,722.91 2,721.87 2,722.86 0.0K
09:10 2,723.09 2,723.59 2,722.75 2,723.59 0.0K
09:15 2,723.65 2,723.78 2,723.00 2,723.20 0.0K
09:20 2,723.25 2,723.68 2,722.40 2,722.96 0.0K
09:25 2,722.96 2,723.86 2,722.61 2,723.86 0.0K
09:30 2,723.90 2,724.02 2,723.12 2,723.59 0.0K
09:35 2,723.54 2,723.93 2,723.04 2,723.93 0.0K
09:40 2,723.97 2,725.63 2,723.93 2,725.58 0.0K
09:45 2,725.57 2,726.46 2,725.55 2,725.91 0.0K
09:50 2,725.91 2,725.91 2,724.55 2,724.61 0.0K
09:55 2,724.69 2,725.32 2,724.69 2,724.96 0.0K
10:00 2,725.19 2,725.34 2,724.13 2,724.13 0.0K
10:05 2,724.01 2,724.01 2,722.42 2,722.55 0.0K
10:10 2,722.55 2,724.12 2,722.30 2,724.10 0.0K
10:15 2,724.20 2,725.28 2,724.13 2,724.99 0.0K
10:20 2,725.00 2,725.78 2,724.86 2,725.75 0.0K
10:25 2,725.80 2,727.24 2,725.80 2,727.24 0.0K
10:30 2,727.16 2,727.17 2,725.58 2,725.59 0.0K
10:35 2,725.62 2,725.72 2,724.59 2,724.65 0.0K
10:40 2,724.57 2,724.67 2,724.23 2,724.42 0.0K
10:45 2,724.41 2,725.16 2,724.38 2,725.16 0.0K
10:50 2,725.22 2,726.22 2,725.22 2,726.05 0.0K
10:55 2,726.04 2,726.21 2,725.98 2,726.07 0.0K
11:00 2,726.10 2,726.59 2,725.58 2,726.57 0.0K
11:05 2,726.61 2,726.68 2,726.24 2,726.60 0.0K
11:10 2,726.64 2,726.64 2,726.23 2,726.56 0.0K
11:15 2,726.53 2,726.53 2,725.88 2,726.10 0.0K
11:20 2,726.09 2,726.55 2,726.09 2,726.29 0.0K
11:25 2,726.24 2,726.46 2,726.07 2,726.14 0.0K
11:30 2,726.19 2,726.40 2,725.67 2,725.73 0.0K
11:35 2,725.73 2,725.81 2,725.01 2,725.04 0.0K
11:40 2,725.04 2,725.35 2,724.97 2,725.00 0.0K
11:45 2,724.95 2,725.45 2,724.86 2,725.23 0.0K
11:50 2,725.28 2,725.28 2,723.91 2,723.94 0.0K
11:55 2,723.93 2,724.26 2,723.66 2,723.66 0.0K
12:00 2,723.38 2,724.31 2,723.35 2,724.27 0.0K
12:05 2,724.25 2,724.26 2,723.54 2,723.63 0.0K
12:10 2,723.66 2,723.66 2,723.12 2,723.53 0.0K
12:15 2,723.58 2,723.73 2,723.08 2,723.10 0.0K
12:20 2,723.12 2,723.92 2,723.03 2,723.92 0.0K
12:25 2,724.05 2,724.32 2,723.74 2,723.81 0.0K
12:30 2,723.68 2,723.90 2,722.63 2,722.63 0.0K
12:35 2,722.67 2,723.37 2,722.62 2,723.37 0.0K
12:40 2,723.41 2,723.67 2,723.41 2,723.44 0.0K
12:45 2,723.38 2,723.60 2,722.98 2,723.52 0.0K
12:50 2,723.51 2,724.58 2,723.28 2,724.58 0.0K
12:55 2,724.65 2,725.28 2,724.65 2,725.08 0.0K
13:00 2,725.11 2,725.50 2,724.81 2,725.40 0.0K
13:05 2,725.37 2,726.48 2,725.32 2,726.46 0.0K
13:10 2,726.49 2,727.96 2,726.42 2,727.96 0.0K
13:15 2,727.99 2,729.27 2,727.99 2,729.27 0.0K
13:20 2,729.32 2,729.34 2,728.66 2,728.69 0.0K
13:25 2,728.77 2,728.80 2,728.14 2,728.29 0.0K
13:30 2,728.48 2,728.85 2,727.96 2,728.04 0.0K
13:35 2,727.98 2,729.36 2,727.98 2,728.91 0.0K
13:40 2,728.90 2,729.07 2,728.73 2,728.81 0.0K
13:45 2,728.63 2,729.15 2,728.29 2,729.05 0.0K
13:50 2,729.04 2,729.05 2,727.67 2,727.72 0.0K
13:55 2,727.80 2,727.80 2,726.90 2,726.96 0.0K
14:00 2,726.97 2,727.33 2,726.67 2,727.09 0.0K
14:05 2,727.12 2,727.36 2,726.65 2,726.65 0.0K
14:10 2,726.57 2,726.59 2,726.00 2,726.25 0.0K
14:15 2,726.24 2,726.37 2,725.39 2,725.52 0.0K
14:20 2,725.49 2,726.39 2,725.39 2,726.23 0.0K
14:25 2,726.27 2,726.61 2,725.35 2,725.35 0.0K
14:30 2,724.91 2,727.05 2,724.73 2,727.00 0.0K
14:35 2,726.85 2,727.50 2,726.48 2,727.46 0.0K
14:40 2,727.49 2,727.49 2,725.70 2,725.70 0.0K
14:45 2,725.80 2,726.27 2,725.36 2,725.40 0.0K
14:50 2,725.49 2,726.21 2,725.17 2,726.16 0.0K
14:55 2,726.28 2,727.43 2,726.25 2,727.21 0.0K
15:00 2,727.23 2,727.50 2,726.56 2,727.20 0.0K
15:05 2,727.31 2,727.69 2,726.90 2,726.91 0.0K
15:10 2,727.03 2,727.19 2,726.39 2,726.40 0.0K
15:15 2,726.47 2,726.67 2,725.96 2,726.22 0.0K
15:20 2,726.22 2,727.04 2,725.58 2,725.60 0.0K
15:25 2,725.56 2,726.11 2,725.53 2,725.72 0.0K
15:30 2,725.67 2,725.73 2,724.74 2,725.10 0.0K
15:35 2,725.15 2,725.15 2,724.08 2,725.08 0.0K
15:40 2,725.10 2,726.25 2,725.08 2,726.25 0.0K
15:45 2,726.23 2,726.76 2,726.21 2,726.61 0.0K
15:50 2,726.63 2,726.63 2,722.79 2,723.31 0.0K
15:55 2,723.35 2,725.83 2,723.25 2,723.58 0.0K
16:00 2,723.67 2,724.10 2,723.29 2,723.45 0.0K
16:05 2,723.38 2,724.97 2,723.37 2,724.93 0.0K
16:10 2,724.94 2,725.49 2,724.85 2,724.95 0.0K
16:15 2,724.93 2,725.28 2,719.30 2,720.32 0.0K
16:20 2,720.23 2,720.73 2,719.14 2,720.48 0.0K
16:25 2,720.37 2,723.92 2,720.21 2,723.91 0.0K
16:35 2,718.42 2,718.42 2,718.42 2,718.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available