FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,795.22 2,800.46 2,794.03 2,798.12 0.0K
08:05 2,798.24 2,799.40 2,798.03 2,798.77 0.0K
08:10 2,798.81 2,800.74 2,798.77 2,800.67 0.0K
08:15 2,800.66 2,801.60 2,800.30 2,801.58 0.0K
08:20 2,801.56 2,801.81 2,800.80 2,801.08 0.0K
08:25 2,801.13 2,801.62 2,800.43 2,800.43 0.0K
08:30 2,800.48 2,800.48 2,798.25 2,799.15 0.0K
08:35 2,799.20 2,799.54 2,798.56 2,798.57 0.0K
08:40 2,798.61 2,798.76 2,797.48 2,797.83 0.0K
08:45 2,797.73 2,798.72 2,797.58 2,798.08 0.0K
08:50 2,798.11 2,798.23 2,796.72 2,796.72 0.0K
08:55 2,796.72 2,796.72 2,796.15 2,796.36 0.0K
09:00 2,796.41 2,796.51 2,794.29 2,794.31 0.0K
09:05 2,794.32 2,794.85 2,793.26 2,794.74 0.0K
09:10 2,794.74 2,795.91 2,794.74 2,795.30 0.0K
09:15 2,795.30 2,795.30 2,792.79 2,792.79 0.0K
09:20 2,792.73 2,793.03 2,792.58 2,792.93 0.0K
09:25 2,792.95 2,794.00 2,792.95 2,793.52 0.0K
09:30 2,793.50 2,793.74 2,793.21 2,793.27 0.0K
09:35 2,793.34 2,793.34 2,792.56 2,792.75 0.0K
09:40 2,792.73 2,793.03 2,792.34 2,792.57 0.0K
09:45 2,792.63 2,793.58 2,792.63 2,792.91 0.0K
09:50 2,792.89 2,793.09 2,792.19 2,792.25 0.0K
09:55 2,792.22 2,792.86 2,791.67 2,791.84 0.0K
10:00 2,791.80 2,792.18 2,791.05 2,791.05 0.0K
10:05 2,791.02 2,791.65 2,790.70 2,791.65 0.0K
10:10 2,791.70 2,792.26 2,791.64 2,791.98 0.0K
10:15 2,791.98 2,792.70 2,791.72 2,792.02 0.0K
10:20 2,792.00 2,792.37 2,791.61 2,792.19 0.0K
10:25 2,792.20 2,793.28 2,792.19 2,792.97 0.0K
10:30 2,793.08 2,793.08 2,791.72 2,791.75 0.0K
10:35 2,791.72 2,792.24 2,791.72 2,792.09 0.0K
10:40 2,792.08 2,792.95 2,792.03 2,792.95 0.0K
10:45 2,792.97 2,793.32 2,792.52 2,792.99 0.0K
10:50 2,793.00 2,793.15 2,792.49 2,792.85 0.0K
10:55 2,792.85 2,793.30 2,792.50 2,792.92 0.0K
11:00 2,792.94 2,793.38 2,792.68 2,793.15 0.0K
11:05 2,793.16 2,793.78 2,793.14 2,793.73 0.0K
11:10 2,793.71 2,794.18 2,793.70 2,794.13 0.0K
11:15 2,794.12 2,794.32 2,793.79 2,793.92 0.0K
11:20 2,793.97 2,793.99 2,793.07 2,793.22 0.0K
11:25 2,793.18 2,793.27 2,792.69 2,792.72 0.0K
11:30 2,792.78 2,792.85 2,792.08 2,792.09 0.0K
11:35 2,792.10 2,792.14 2,791.70 2,791.93 0.0K
11:40 2,792.06 2,792.06 2,791.56 2,791.71 0.0K
11:45 2,791.68 2,792.21 2,791.36 2,792.21 0.0K
11:50 2,792.25 2,792.92 2,792.24 2,792.85 0.0K
11:55 2,792.86 2,793.83 2,792.85 2,793.57 0.0K
12:00 2,793.12 2,793.30 2,792.60 2,793.23 0.0K
12:05 2,793.25 2,794.47 2,793.25 2,794.47 0.0K
12:10 2,794.46 2,794.46 2,793.71 2,793.71 0.0K
12:15 2,793.72 2,793.73 2,793.34 2,793.47 0.0K
12:20 2,793.46 2,793.55 2,793.33 2,793.45 0.0K
12:25 2,793.45 2,794.14 2,793.28 2,793.28 0.0K
12:30 2,793.32 2,793.48 2,792.98 2,793.15 0.0K
12:35 2,793.16 2,793.72 2,793.15 2,793.66 0.0K
12:40 2,793.62 2,793.87 2,792.60 2,792.81 0.0K
12:45 2,792.80 2,794.34 2,792.66 2,794.32 0.0K
12:50 2,794.30 2,795.12 2,794.28 2,795.12 0.0K
12:55 2,795.11 2,795.68 2,795.11 2,795.54 0.0K
13:00 2,795.53 2,795.54 2,794.50 2,794.50 0.0K
13:05 2,794.48 2,794.53 2,794.25 2,794.34 0.0K
13:10 2,794.32 2,794.87 2,794.23 2,794.83 0.0K
13:15 2,794.81 2,795.29 2,794.81 2,794.94 0.0K
13:20 2,794.93 2,795.32 2,794.85 2,795.04 0.0K
13:25 2,795.06 2,795.36 2,795.05 2,795.29 0.0K
13:30 2,795.26 2,796.14 2,795.18 2,796.14 0.0K
13:35 2,796.13 2,796.75 2,796.13 2,796.63 0.0K
13:40 2,796.62 2,796.67 2,795.48 2,795.48 0.0K
13:45 2,795.46 2,795.76 2,794.95 2,794.95 0.0K
13:50 2,794.99 2,794.99 2,794.20 2,794.35 0.0K
13:55 2,794.34 2,795.15 2,794.17 2,794.37 0.0K
14:00 2,794.34 2,794.97 2,794.13 2,794.75 0.0K
14:05 2,794.90 2,795.36 2,794.33 2,794.37 0.0K
14:10 2,794.46 2,795.01 2,794.30 2,794.46 0.0K
14:15 2,794.43 2,794.76 2,794.11 2,794.28 0.0K
14:20 2,794.30 2,794.35 2,793.34 2,793.59 0.0K
14:25 2,793.55 2,794.32 2,793.17 2,793.17 0.0K
14:30 2,792.97 2,792.97 2,789.45 2,789.66 0.0K
14:35 2,789.77 2,791.50 2,789.62 2,791.38 0.0K
14:40 2,791.44 2,792.33 2,791.14 2,792.33 0.0K
14:45 2,792.37 2,793.37 2,792.34 2,792.68 0.0K
14:50 2,792.77 2,794.66 2,792.77 2,794.63 0.0K
14:55 2,794.57 2,794.58 2,793.26 2,793.42 0.0K
15:00 2,793.64 2,794.73 2,793.20 2,794.73 0.0K
15:05 2,794.73 2,795.87 2,794.72 2,795.64 0.0K
15:10 2,795.67 2,795.98 2,794.20 2,794.25 0.0K
15:15 2,794.21 2,794.53 2,793.52 2,793.52 0.0K
15:20 2,793.54 2,793.68 2,793.16 2,793.29 0.0K
15:25 2,793.28 2,794.83 2,793.13 2,794.83 0.0K
15:30 2,794.95 2,795.80 2,794.54 2,795.73 0.0K
15:35 2,795.83 2,796.25 2,795.38 2,795.53 0.0K
15:40 2,795.61 2,795.62 2,794.57 2,794.57 0.0K
15:45 2,794.36 2,795.03 2,793.22 2,793.36 0.0K
15:50 2,793.35 2,793.38 2,792.37 2,792.59 0.0K
15:55 2,792.64 2,794.41 2,792.62 2,794.41 0.0K
16:00 2,794.33 2,795.38 2,794.31 2,795.32 0.0K
16:05 2,795.44 2,795.64 2,794.78 2,794.91 0.0K
16:10 2,794.94 2,795.97 2,794.94 2,795.36 0.0K
16:15 2,795.37 2,796.59 2,795.37 2,796.09 0.0K
16:20 2,796.01 2,796.94 2,796.01 2,796.62 0.0K
16:25 2,796.60 2,797.85 2,796.60 2,797.18 0.0K
16:35 2,797.30 2,797.30 2,797.30 2,797.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available