8,585.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 7,520.06 | 7,520.06 | 7,520.06 | 7,520.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8,602.67
2025-08-22
Historical Low
3,233.18
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.6%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+10.40%
2020-03-24
Max Daily Loss
-11.75%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.37%
2020-11
Max Monthly Loss
-25.28%
2020-03
Related Stocks
FTSE 350 ex Investment Trusts TR
TFTLX
6005.1900
FTSE 350 Industrial Transportation
FTNMX502060
3942.3700
FTSE All Small
FTAS0S
5100.2300
FTSE 350 Construction & Building Materials
FTNMX501010
13573.7700
FTSE AIM All Share
796.5200
FTSE 350 Industr Metals&Mining
FTNMX551020
6330.2200
FTSE All Share General Retailers
FTASX404010
2598.3600
FTSE 350 TR
TFTLC
11740.0900
UK 100
invuk100
1543.9000
FTSE 350 Equity Investment Instruments TR
TRINMX302040
7546.0300
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000