8,585.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 7,537.29 | 7,537.29 | 7,537.29 | 7,537.29 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8,602.67
2025-08-22
Historical Low
3,233.18
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.6%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+10.40%
2020-03-24
Max Daily Loss
-11.75%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.37%
2020-11
Max Monthly Loss
-25.28%
2020-03
Related Stocks
UK 100 c2
9341.0000
FTSE All-Share
FTAS
5133.4100
FTSE All Share Electricity
FTASX651010
10821.8500
FTSE All Small ex Investment Trusts
FTAS0XS
4635.8700
FTSE 350 Industrial Transportation TR
TRINMX502060
3521.9500
FTSE 350 Lower Yield
FTLY
5559.7600
FTSE 350 Life Insurance TR
TRINMX303010
4639.1400
FTSE 350 Health Care Equipment & Services TR
TRINMX201020
5161.4900
FTSE 350 Utilities
FTUB6510
802.9700
Baltic Dry
BADI
1980.0000
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
16746.9800
FTSE 350 Financial Services TR
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts
FTUB4010
110.2500
FTSE 350 Auto&Parts
FTNMX401010
1455.1700
FTSE 350 Auto&Parts TR
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials
FTNMX501010
13463.7900
FTSE 350 Constr&Materials
FTUB5010
1795.6000
FTSE TechMARK Mediscience
FTTMS1
10631.0400
FTSE 350 Industrial Engineering
FTNMX502040
14022.4400