Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE UK Dividend Plus
TFTFUDPGBP
🏛️
uk
→
8,530.78
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-04
2025-07-03
2025-07-02
2025-07-01
2025-06-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,602.67
2025-08-22
Historical Low
3,233.18
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.6%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+10.40%
2020-03-24
Max Daily Loss
-11.75%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.37%
2020-11
Max Monthly Loss
-25.28%
2020-03
Related Stocks
FTSE All Share General Retailers
FTASX404010
2577.3600
FTSE 250
FTMC
22015.5600
FTSE EuroMid
FTEM
4154.6100
FTSE 350 Tobacco TR
TRINMX451030
43591.7100
FTSE 250 TR
TFTMC
20134.7300
FTSE TechMARK Mediscience
FTTMS1
9982.4000
UK 100 c1
9328.0000
FTSE UK Dividend
FTFUDP
2802.4800
FTSE All Share Electricity
FTASX651010
10778.1900
FTSE 350 Telecom
FTUB1510
260.5900
Hot Stocks
FTSE 350 Aerospace & Defense
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials
FTNMX501010
13285.9400
FTSE 350 Constr&Materials
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance
4790.2000
FTSE 350 Nonlife Insurance TR
TRINMX303020
7187.7900
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology
21389.9500