805.94
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 719.10 | 721.40 | 718.69 | 718.69 | 0.0K |
08:05 | 718.92 | 719.00 | 715.45 | 715.65 | 0.0K |
08:10 | 715.62 | 715.66 | 712.70 | 713.05 | 0.0K |
08:15 | 713.10 | 713.10 | 711.95 | 712.94 | 0.0K |
08:20 | 712.97 | 713.70 | 712.09 | 713.70 | 0.0K |
08:25 | 713.74 | 714.56 | 713.29 | 714.43 | 0.0K |
08:30 | 714.35 | 714.35 | 713.39 | 713.79 | 0.0K |
08:35 | 713.94 | 713.96 | 711.90 | 712.56 | 0.0K |
08:40 | 712.58 | 712.70 | 711.09 | 711.12 | 0.0K |
08:45 | 711.16 | 712.23 | 710.77 | 712.18 | 0.0K |
08:50 | 712.22 | 714.41 | 712.19 | 713.44 | 0.0K |
08:55 | 713.42 | 714.59 | 713.38 | 714.52 | 0.0K |
09:00 | 714.67 | 715.49 | 714.67 | 715.49 | 0.0K |
09:05 | 715.65 | 717.31 | 715.65 | 716.16 | 0.0K |
09:10 | 716.08 | 717.15 | 716.03 | 717.00 | 0.0K |
09:15 | 717.02 | 719.12 | 717.02 | 718.75 | 0.0K |
09:20 | 718.97 | 719.54 | 718.50 | 718.77 | 0.0K |
09:25 | 718.73 | 720.16 | 718.42 | 720.14 | 0.0K |
09:30 | 720.12 | 720.12 | 719.06 | 719.38 | 0.0K |
09:35 | 719.43 | 720.50 | 719.41 | 720.50 | 0.0K |
09:40 | 720.36 | 720.51 | 719.90 | 720.39 | 0.0K |
09:45 | 720.14 | 720.14 | 719.23 | 719.44 | 0.0K |
09:50 | 719.44 | 720.40 | 719.32 | 719.78 | 0.0K |
09:55 | 719.84 | 719.92 | 718.63 | 718.79 | 0.0K |
10:00 | 718.89 | 719.26 | 718.40 | 718.60 | 0.0K |
10:05 | 718.58 | 718.92 | 718.47 | 718.92 | 0.0K |
10:10 | 718.94 | 718.94 | 718.53 | 718.53 | 0.0K |
10:15 | 718.53 | 718.63 | 717.17 | 717.17 | 0.0K |
10:20 | 717.17 | 717.67 | 717.17 | 717.18 | 0.0K |
10:25 | 717.12 | 717.46 | 717.12 | 717.19 | 0.0K |
10:30 | 717.23 | 717.43 | 716.86 | 717.06 | 0.0K |
10:35 | 716.92 | 718.35 | 716.80 | 718.35 | 0.0K |
10:40 | 718.38 | 718.69 | 718.00 | 718.05 | 0.0K |
10:45 | 718.03 | 718.75 | 717.72 | 718.71 | 0.0K |
10:50 | 718.70 | 719.09 | 718.66 | 719.09 | 0.0K |
10:55 | 719.30 | 719.85 | 719.27 | 719.60 | 0.0K |
11:00 | 719.55 | 721.10 | 719.55 | 720.99 | 0.0K |
11:05 | 720.95 | 721.01 | 720.24 | 720.24 | 0.0K |
11:10 | 720.22 | 720.26 | 720.04 | 720.20 | 0.0K |
11:15 | 720.20 | 720.61 | 720.13 | 720.13 | 0.0K |
11:20 | 720.13 | 720.13 | 719.13 | 719.31 | 0.0K |
11:25 | 719.22 | 719.22 | 718.75 | 718.75 | 0.0K |
11:30 | 718.76 | 719.16 | 718.45 | 718.76 | 0.0K |
11:35 | 718.91 | 719.77 | 718.91 | 719.77 | 0.0K |
11:40 | 719.75 | 719.80 | 719.57 | 719.71 | 0.0K |
11:45 | 719.90 | 720.31 | 719.77 | 720.07 | 0.0K |
11:50 | 720.06 | 720.08 | 719.63 | 719.68 | 0.0K |
11:55 | 719.64 | 720.39 | 719.44 | 720.14 | 0.0K |
12:00 | 720.06 | 720.25 | 719.62 | 719.68 | 0.0K |
12:05 | 719.72 | 720.28 | 719.51 | 720.28 | 0.0K |
12:10 | 720.34 | 720.41 | 720.32 | 720.41 | 0.0K |
12:15 | 720.42 | 720.65 | 720.41 | 720.62 | 0.0K |
12:20 | 720.60 | 721.10 | 720.58 | 721.07 | 0.0K |
12:25 | 721.05 | 721.21 | 720.48 | 720.60 | 0.0K |
12:30 | 720.63 | 720.68 | 719.92 | 720.12 | 0.0K |
12:35 | 719.91 | 719.96 | 719.53 | 719.96 | 0.0K |
12:40 | 720.04 | 720.06 | 719.66 | 719.66 | 0.0K |
12:45 | 719.24 | 719.28 | 719.14 | 719.14 | 0.0K |
12:50 | 719.22 | 719.31 | 718.95 | 718.95 | 0.0K |
12:55 | 718.98 | 718.98 | 718.68 | 718.70 | 0.0K |
13:00 | 718.99 | 719.16 | 718.43 | 718.48 | 0.0K |
13:05 | 718.51 | 718.73 | 718.44 | 718.72 | 0.0K |
13:10 | 718.73 | 719.13 | 718.72 | 719.05 | 0.0K |
13:15 | 719.09 | 719.21 | 719.03 | 719.06 | 0.0K |
13:20 | 719.10 | 719.10 | 718.65 | 718.91 | 0.0K |
13:25 | 719.01 | 719.07 | 718.67 | 718.74 | 0.0K |
13:30 | 718.75 | 718.86 | 718.29 | 718.83 | 0.0K |
13:35 | 718.99 | 719.65 | 718.99 | 719.19 | 0.0K |
13:40 | 719.19 | 719.58 | 719.04 | 719.04 | 0.0K |
13:45 | 719.21 | 719.71 | 719.21 | 719.23 | 0.0K |
13:50 | 719.05 | 719.24 | 718.86 | 719.24 | 0.0K |
13:55 | 719.25 | 720.03 | 719.23 | 719.95 | 0.0K |
14:00 | 719.87 | 720.10 | 719.76 | 720.10 | 0.0K |
14:05 | 720.10 | 720.10 | 719.54 | 719.67 | 0.0K |
14:10 | 719.69 | 719.91 | 719.37 | 719.42 | 0.0K |
14:15 | 719.43 | 719.43 | 719.01 | 719.11 | 0.0K |
14:20 | 719.14 | 719.47 | 719.14 | 719.47 | 0.0K |
14:25 | 719.35 | 720.28 | 719.35 | 720.28 | 0.0K |
14:30 | 720.42 | 721.35 | 720.42 | 721.12 | 0.0K |
14:35 | 721.20 | 721.76 | 720.88 | 721.62 | 0.0K |
14:40 | 721.32 | 721.38 | 720.39 | 721.22 | 0.0K |
14:45 | 721.30 | 722.41 | 721.13 | 722.40 | 0.0K |
14:50 | 722.36 | 723.18 | 722.21 | 722.40 | 0.0K |
14:55 | 722.40 | 722.63 | 721.93 | 722.41 | 0.0K |
15:00 | 722.34 | 722.68 | 721.45 | 722.60 | 0.0K |
15:05 | 722.56 | 723.01 | 722.41 | 722.79 | 0.0K |
15:10 | 722.72 | 722.74 | 721.72 | 722.31 | 0.0K |
15:15 | 722.29 | 722.66 | 722.09 | 722.61 | 0.0K |
15:20 | 722.58 | 722.78 | 722.20 | 722.78 | 0.0K |
15:25 | 722.97 | 723.28 | 722.93 | 723.07 | 0.0K |
15:30 | 723.09 | 723.50 | 723.09 | 723.29 | 0.0K |
15:35 | 723.33 | 723.33 | 722.91 | 722.91 | 0.0K |
15:40 | 723.02 | 723.50 | 722.95 | 723.25 | 0.0K |
15:45 | 723.20 | 723.43 | 722.93 | 723.17 | 0.0K |
15:50 | 723.17 | 723.17 | 722.35 | 722.35 | 0.0K |
15:55 | 722.40 | 722.41 | 721.78 | 721.99 | 0.0K |
16:00 | 721.98 | 722.04 | 721.45 | 722.04 | 0.0K |
16:05 | 722.08 | 722.26 | 721.47 | 721.47 | 0.0K |
16:10 | 721.52 | 721.60 | 721.11 | 721.34 | 0.0K |
16:15 | 721.30 | 721.30 | 720.92 | 721.13 | 0.0K |
16:20 | 721.12 | 721.47 | 720.68 | 720.76 | 0.0K |
16:25 | 720.73 | 721.15 | 720.43 | 721.07 | 0.0K |
16:35 | 721.30 | 721.30 | 721.30 | 721.30 | 0.0K |