Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
08:00 721.30 721.65 720.60 720.60 0.0K
08:05 720.53 720.53 717.57 718.21 0.0K
08:10 717.94 719.11 717.00 719.11 0.0K
08:15 718.95 719.14 717.79 718.23 0.0K
08:20 718.21 719.44 718.19 718.89 0.0K
08:25 718.85 718.87 717.87 718.53 0.0K
08:30 718.60 718.98 717.84 718.85 0.0K
08:35 718.89 719.46 718.79 719.43 0.0K
08:40 719.50 719.50 718.79 719.09 0.0K
08:45 718.91 719.56 718.75 718.75 0.0K
08:50 718.79 719.57 718.79 719.57 0.0K
08:55 719.37 720.09 719.29 719.94 0.0K
09:00 720.21 720.76 719.92 720.76 0.0K
09:05 720.75 721.88 720.67 721.88 0.0K
09:10 721.89 722.15 721.73 722.07 0.0K
09:15 722.23 722.36 721.75 721.90 0.0K
09:20 721.93 723.23 721.93 723.13 0.0K
09:25 723.17 723.44 723.09 723.34 0.0K
09:30 723.29 723.29 722.96 723.27 0.0K
09:35 723.29 724.06 722.68 724.01 0.0K
09:40 723.97 724.13 723.53 723.53 0.0K
09:45 723.24 723.70 722.92 723.03 0.0K
09:50 723.04 723.04 722.30 722.30 0.0K
09:55 722.34 723.04 722.34 723.04 0.0K
10:00 722.97 723.61 722.97 723.55 0.0K
10:05 723.51 724.21 723.51 724.08 0.0K
10:10 724.00 725.01 723.78 724.88 0.0K
10:15 724.92 725.08 724.64 724.67 0.0K
10:20 724.60 725.03 724.55 725.03 0.0K
10:25 724.95 725.47 724.95 725.45 0.0K
10:30 725.64 725.87 725.38 725.38 0.0K
10:35 725.10 725.10 724.70 724.83 0.0K
10:40 724.80 724.98 724.59 724.79 0.0K
10:45 724.72 725.00 724.68 724.85 0.0K
10:50 724.93 725.45 724.68 725.45 0.0K
10:55 725.49 725.64 725.36 725.39 0.0K
11:00 725.48 725.55 724.75 725.02 0.0K
11:05 725.06 725.38 725.06 725.30 0.0K
11:10 725.30 725.38 724.73 724.83 0.0K
11:15 724.86 725.04 724.66 725.00 0.0K
11:20 725.00 725.12 724.70 724.82 0.0K
11:25 724.84 724.84 724.38 724.38 0.0K
11:30 724.21 724.21 723.95 723.95 0.0K
11:35 724.02 724.70 724.02 724.70 0.0K
11:40 724.78 724.84 724.61 724.69 0.0K
11:45 724.67 725.20 724.66 725.18 0.0K
11:50 725.26 725.58 725.02 725.35 0.0K
11:55 725.27 725.87 725.27 725.83 0.0K
12:00 725.68 725.99 725.42 725.42 0.0K
12:05 725.51 726.33 725.44 726.26 0.0K
12:10 726.34 726.38 726.06 726.30 0.0K
12:15 726.29 726.71 726.21 726.71 0.0K
12:20 726.69 726.69 726.43 726.64 0.0K
12:25 726.75 726.76 726.23 726.23 0.0K
12:30 726.18 726.46 725.79 725.87 0.0K
12:35 725.91 726.06 725.90 725.98 0.0K
12:40 726.02 726.36 726.01 726.32 0.0K
12:45 726.35 726.48 726.25 726.30 0.0K
12:50 726.22 726.79 726.13 726.33 0.0K
12:55 726.41 726.57 726.38 726.47 0.0K
13:00 726.55 726.73 726.15 726.73 0.0K
13:05 726.75 727.00 726.75 726.80 0.0K
13:10 726.82 727.25 726.82 727.18 0.0K
13:15 727.16 728.17 727.09 728.09 0.0K
13:20 728.14 728.49 728.09 728.29 0.0K
13:25 728.21 728.42 728.03 728.34 0.0K
13:30 727.85 728.99 727.83 728.67 0.0K
13:35 728.59 728.78 727.87 728.20 0.0K
13:40 728.31 728.44 728.05 728.25 0.0K
13:45 727.95 728.25 727.76 727.76 0.0K
13:50 727.66 728.17 727.66 727.87 0.0K
13:55 727.80 727.99 727.06 727.06 0.0K
14:00 726.94 727.35 726.62 727.11 0.0K
14:05 726.84 727.11 726.70 727.11 0.0K
14:10 727.13 727.13 726.48 726.48 0.0K
14:15 726.52 726.56 726.04 726.04 0.0K
14:20 725.96 725.96 725.56 725.68 0.0K
14:25 725.67 725.87 725.34 725.75 0.0K
14:30 725.71 726.90 725.00 726.90 0.0K
14:35 726.91 727.38 726.72 726.76 0.0K
14:40 726.68 726.72 726.07 726.69 0.0K
14:45 726.65 726.65 725.51 725.78 0.0K
14:50 725.81 727.69 725.81 727.57 0.0K
14:55 727.55 728.77 727.55 728.70 0.0K
15:00 728.64 729.88 728.51 729.24 0.0K
15:05 729.23 729.35 728.63 728.91 0.0K
15:10 728.99 729.64 728.87 729.51 0.0K
15:15 729.50 730.25 729.49 729.95 0.0K
15:20 729.96 730.70 729.93 730.21 0.0K
15:25 730.37 731.28 730.37 731.05 0.0K
15:30 731.19 732.06 731.18 731.80 0.0K
15:35 731.75 732.33 731.52 731.98 0.0K
15:40 731.53 731.58 730.98 731.26 0.0K
15:45 731.30 731.30 730.45 730.77 0.0K
15:50 730.78 730.96 730.46 730.50 0.0K
15:55 730.41 730.53 730.10 730.38 0.0K
16:00 730.43 730.77 730.42 730.69 0.0K
16:05 730.67 730.77 730.52 730.70 0.0K
16:10 730.68 731.03 730.58 730.93 0.0K
16:15 730.96 731.04 730.37 730.39 0.0K
16:20 730.41 730.46 730.07 730.42 0.0K
16:25 730.42 730.92 730.27 730.46 0.0K
16:35 729.70 729.70 729.70 729.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available