805.94
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 721.30 | 721.65 | 720.60 | 720.60 | 0.0K |
08:05 | 720.53 | 720.53 | 717.57 | 718.21 | 0.0K |
08:10 | 717.94 | 719.11 | 717.00 | 719.11 | 0.0K |
08:15 | 718.95 | 719.14 | 717.79 | 718.23 | 0.0K |
08:20 | 718.21 | 719.44 | 718.19 | 718.89 | 0.0K |
08:25 | 718.85 | 718.87 | 717.87 | 718.53 | 0.0K |
08:30 | 718.60 | 718.98 | 717.84 | 718.85 | 0.0K |
08:35 | 718.89 | 719.46 | 718.79 | 719.43 | 0.0K |
08:40 | 719.50 | 719.50 | 718.79 | 719.09 | 0.0K |
08:45 | 718.91 | 719.56 | 718.75 | 718.75 | 0.0K |
08:50 | 718.79 | 719.57 | 718.79 | 719.57 | 0.0K |
08:55 | 719.37 | 720.09 | 719.29 | 719.94 | 0.0K |
09:00 | 720.21 | 720.76 | 719.92 | 720.76 | 0.0K |
09:05 | 720.75 | 721.88 | 720.67 | 721.88 | 0.0K |
09:10 | 721.89 | 722.15 | 721.73 | 722.07 | 0.0K |
09:15 | 722.23 | 722.36 | 721.75 | 721.90 | 0.0K |
09:20 | 721.93 | 723.23 | 721.93 | 723.13 | 0.0K |
09:25 | 723.17 | 723.44 | 723.09 | 723.34 | 0.0K |
09:30 | 723.29 | 723.29 | 722.96 | 723.27 | 0.0K |
09:35 | 723.29 | 724.06 | 722.68 | 724.01 | 0.0K |
09:40 | 723.97 | 724.13 | 723.53 | 723.53 | 0.0K |
09:45 | 723.24 | 723.70 | 722.92 | 723.03 | 0.0K |
09:50 | 723.04 | 723.04 | 722.30 | 722.30 | 0.0K |
09:55 | 722.34 | 723.04 | 722.34 | 723.04 | 0.0K |
10:00 | 722.97 | 723.61 | 722.97 | 723.55 | 0.0K |
10:05 | 723.51 | 724.21 | 723.51 | 724.08 | 0.0K |
10:10 | 724.00 | 725.01 | 723.78 | 724.88 | 0.0K |
10:15 | 724.92 | 725.08 | 724.64 | 724.67 | 0.0K |
10:20 | 724.60 | 725.03 | 724.55 | 725.03 | 0.0K |
10:25 | 724.95 | 725.47 | 724.95 | 725.45 | 0.0K |
10:30 | 725.64 | 725.87 | 725.38 | 725.38 | 0.0K |
10:35 | 725.10 | 725.10 | 724.70 | 724.83 | 0.0K |
10:40 | 724.80 | 724.98 | 724.59 | 724.79 | 0.0K |
10:45 | 724.72 | 725.00 | 724.68 | 724.85 | 0.0K |
10:50 | 724.93 | 725.45 | 724.68 | 725.45 | 0.0K |
10:55 | 725.49 | 725.64 | 725.36 | 725.39 | 0.0K |
11:00 | 725.48 | 725.55 | 724.75 | 725.02 | 0.0K |
11:05 | 725.06 | 725.38 | 725.06 | 725.30 | 0.0K |
11:10 | 725.30 | 725.38 | 724.73 | 724.83 | 0.0K |
11:15 | 724.86 | 725.04 | 724.66 | 725.00 | 0.0K |
11:20 | 725.00 | 725.12 | 724.70 | 724.82 | 0.0K |
11:25 | 724.84 | 724.84 | 724.38 | 724.38 | 0.0K |
11:30 | 724.21 | 724.21 | 723.95 | 723.95 | 0.0K |
11:35 | 724.02 | 724.70 | 724.02 | 724.70 | 0.0K |
11:40 | 724.78 | 724.84 | 724.61 | 724.69 | 0.0K |
11:45 | 724.67 | 725.20 | 724.66 | 725.18 | 0.0K |
11:50 | 725.26 | 725.58 | 725.02 | 725.35 | 0.0K |
11:55 | 725.27 | 725.87 | 725.27 | 725.83 | 0.0K |
12:00 | 725.68 | 725.99 | 725.42 | 725.42 | 0.0K |
12:05 | 725.51 | 726.33 | 725.44 | 726.26 | 0.0K |
12:10 | 726.34 | 726.38 | 726.06 | 726.30 | 0.0K |
12:15 | 726.29 | 726.71 | 726.21 | 726.71 | 0.0K |
12:20 | 726.69 | 726.69 | 726.43 | 726.64 | 0.0K |
12:25 | 726.75 | 726.76 | 726.23 | 726.23 | 0.0K |
12:30 | 726.18 | 726.46 | 725.79 | 725.87 | 0.0K |
12:35 | 725.91 | 726.06 | 725.90 | 725.98 | 0.0K |
12:40 | 726.02 | 726.36 | 726.01 | 726.32 | 0.0K |
12:45 | 726.35 | 726.48 | 726.25 | 726.30 | 0.0K |
12:50 | 726.22 | 726.79 | 726.13 | 726.33 | 0.0K |
12:55 | 726.41 | 726.57 | 726.38 | 726.47 | 0.0K |
13:00 | 726.55 | 726.73 | 726.15 | 726.73 | 0.0K |
13:05 | 726.75 | 727.00 | 726.75 | 726.80 | 0.0K |
13:10 | 726.82 | 727.25 | 726.82 | 727.18 | 0.0K |
13:15 | 727.16 | 728.17 | 727.09 | 728.09 | 0.0K |
13:20 | 728.14 | 728.49 | 728.09 | 728.29 | 0.0K |
13:25 | 728.21 | 728.42 | 728.03 | 728.34 | 0.0K |
13:30 | 727.85 | 728.99 | 727.83 | 728.67 | 0.0K |
13:35 | 728.59 | 728.78 | 727.87 | 728.20 | 0.0K |
13:40 | 728.31 | 728.44 | 728.05 | 728.25 | 0.0K |
13:45 | 727.95 | 728.25 | 727.76 | 727.76 | 0.0K |
13:50 | 727.66 | 728.17 | 727.66 | 727.87 | 0.0K |
13:55 | 727.80 | 727.99 | 727.06 | 727.06 | 0.0K |
14:00 | 726.94 | 727.35 | 726.62 | 727.11 | 0.0K |
14:05 | 726.84 | 727.11 | 726.70 | 727.11 | 0.0K |
14:10 | 727.13 | 727.13 | 726.48 | 726.48 | 0.0K |
14:15 | 726.52 | 726.56 | 726.04 | 726.04 | 0.0K |
14:20 | 725.96 | 725.96 | 725.56 | 725.68 | 0.0K |
14:25 | 725.67 | 725.87 | 725.34 | 725.75 | 0.0K |
14:30 | 725.71 | 726.90 | 725.00 | 726.90 | 0.0K |
14:35 | 726.91 | 727.38 | 726.72 | 726.76 | 0.0K |
14:40 | 726.68 | 726.72 | 726.07 | 726.69 | 0.0K |
14:45 | 726.65 | 726.65 | 725.51 | 725.78 | 0.0K |
14:50 | 725.81 | 727.69 | 725.81 | 727.57 | 0.0K |
14:55 | 727.55 | 728.77 | 727.55 | 728.70 | 0.0K |
15:00 | 728.64 | 729.88 | 728.51 | 729.24 | 0.0K |
15:05 | 729.23 | 729.35 | 728.63 | 728.91 | 0.0K |
15:10 | 728.99 | 729.64 | 728.87 | 729.51 | 0.0K |
15:15 | 729.50 | 730.25 | 729.49 | 729.95 | 0.0K |
15:20 | 729.96 | 730.70 | 729.93 | 730.21 | 0.0K |
15:25 | 730.37 | 731.28 | 730.37 | 731.05 | 0.0K |
15:30 | 731.19 | 732.06 | 731.18 | 731.80 | 0.0K |
15:35 | 731.75 | 732.33 | 731.52 | 731.98 | 0.0K |
15:40 | 731.53 | 731.58 | 730.98 | 731.26 | 0.0K |
15:45 | 731.30 | 731.30 | 730.45 | 730.77 | 0.0K |
15:50 | 730.78 | 730.96 | 730.46 | 730.50 | 0.0K |
15:55 | 730.41 | 730.53 | 730.10 | 730.38 | 0.0K |
16:00 | 730.43 | 730.77 | 730.42 | 730.69 | 0.0K |
16:05 | 730.67 | 730.77 | 730.52 | 730.70 | 0.0K |
16:10 | 730.68 | 731.03 | 730.58 | 730.93 | 0.0K |
16:15 | 730.96 | 731.04 | 730.37 | 730.39 | 0.0K |
16:20 | 730.41 | 730.46 | 730.07 | 730.42 | 0.0K |
16:25 | 730.42 | 730.92 | 730.27 | 730.46 | 0.0K |
16:35 | 729.70 | 729.70 | 729.70 | 729.70 | 0.0K |