FTSE 350 Utilities

FTUB6510
🏛️ uk →
811.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 734.61 734.86 730.26 730.89 0.0K
08:05 730.98 730.98 727.90 730.38 0.0K
08:10 730.13 730.13 728.41 729.30 0.0K
08:15 729.38 730.14 728.28 728.30 0.0K
08:20 728.50 729.97 728.43 729.60 0.0K
08:25 729.65 729.89 729.16 729.76 0.0K
08:30 729.84 729.84 728.82 729.21 0.0K
08:35 729.31 729.43 728.74 728.87 0.0K
08:40 728.80 729.47 728.76 729.32 0.0K
08:45 729.36 729.36 728.15 728.43 0.0K
08:50 728.08 728.31 727.94 728.24 0.0K
08:55 728.32 729.43 728.08 729.26 0.0K
09:00 729.29 729.29 727.86 728.21 0.0K
09:05 728.27 728.71 727.74 728.54 0.0K
09:10 728.88 728.94 727.32 727.98 0.0K
09:15 728.02 728.26 727.68 728.20 0.0K
09:20 728.19 729.20 727.97 729.20 0.0K
09:25 729.22 730.22 728.90 730.22 0.0K
09:30 730.32 730.57 730.29 730.39 0.0K
09:35 730.33 731.33 730.12 730.87 0.0K
09:40 730.97 731.83 730.78 731.83 0.0K
09:45 731.88 733.64 731.83 733.60 0.0K
09:50 733.52 735.13 733.48 734.79 0.0K
09:55 735.08 735.26 733.64 733.89 0.0K
10:00 733.86 733.86 732.94 733.14 0.0K
10:05 733.15 733.15 732.42 732.71 0.0K
10:10 732.63 732.67 732.41 732.66 0.0K
10:15 732.60 732.60 732.10 732.29 0.0K
10:20 732.41 732.79 732.37 732.58 0.0K
10:25 732.60 732.88 732.30 732.79 0.0K
10:30 732.71 732.73 731.91 732.20 0.0K
10:35 732.18 732.38 731.95 732.38 0.0K
10:40 732.38 732.73 732.30 732.43 0.0K
10:45 732.48 732.65 732.43 732.49 0.0K
10:50 732.47 732.47 731.88 731.88 0.0K
10:55 731.85 731.85 731.21 731.21 0.0K
11:00 731.25 731.37 730.87 731.37 0.0K
11:05 731.47 732.35 731.31 732.33 0.0K
11:10 732.35 732.70 732.20 732.70 0.0K
11:15 733.21 733.21 732.22 732.40 0.0K
11:20 732.44 732.44 731.93 732.13 0.0K
11:25 732.18 732.20 732.08 732.18 0.0K
11:30 732.20 732.66 732.20 732.66 0.0K
11:35 732.68 733.08 732.57 732.57 0.0K
11:40 732.26 732.49 732.19 732.35 0.0K
11:45 732.34 732.46 732.34 732.46 0.0K
11:50 731.99 732.18 731.97 732.09 0.0K
11:55 732.08 732.24 731.78 731.82 0.0K
12:00 731.96 733.24 731.96 732.93 0.0K
12:05 732.89 732.89 732.37 732.43 0.0K
12:10 732.47 732.72 732.45 732.72 0.0K
12:15 732.76 733.10 732.64 733.04 0.0K
12:20 733.01 733.04 732.59 732.85 0.0K
12:25 732.79 733.24 732.77 733.00 0.0K
12:30 733.14 733.14 732.77 732.95 0.0K
12:35 732.90 733.04 732.84 733.04 0.0K
12:40 732.96 733.00 732.44 732.44 0.0K
12:45 732.51 732.95 732.51 732.75 0.0K
12:50 732.95 732.95 732.59 732.71 0.0K
12:55 732.83 733.36 732.74 733.23 0.0K
13:00 733.31 733.44 732.96 733.29 0.0K
13:05 733.31 733.61 733.06 733.14 0.0K
13:10 733.38 733.52 733.13 733.32 0.0K
13:15 733.28 733.28 732.69 732.69 0.0K
13:20 732.81 733.24 732.81 733.24 0.0K
13:25 733.32 733.57 732.98 733.15 0.0K
13:30 733.17 733.50 733.17 733.29 0.0K
13:35 733.14 733.14 732.23 732.29 0.0K
13:40 732.27 732.37 731.85 732.11 0.0K
13:45 732.08 732.08 731.16 731.39 0.0K
13:50 731.44 731.78 731.44 731.76 0.0K
13:55 731.78 731.94 731.46 731.46 0.0K
14:00 731.48 731.56 730.76 731.49 0.0K
14:05 731.43 732.51 731.34 732.27 0.0K
14:10 732.31 732.31 731.92 731.92 0.0K
14:15 732.07 732.28 731.94 732.12 0.0K
14:20 732.10 732.58 732.00 732.51 0.0K
14:25 732.63 733.21 732.63 733.13 0.0K
14:30 733.17 734.89 732.65 734.88 0.0K
14:35 734.90 735.02 734.52 734.87 0.0K
14:40 734.89 735.37 734.78 734.98 0.0K
14:45 734.99 735.84 734.92 735.09 0.0K
14:50 735.07 735.11 734.65 734.76 0.0K
14:55 734.74 734.74 733.18 733.18 0.0K
15:00 732.63 734.25 732.63 734.13 0.0K
15:05 734.36 735.07 734.36 734.45 0.0K
15:10 734.43 735.03 734.43 735.00 0.0K
15:15 735.22 736.37 735.22 736.37 0.0K
15:20 736.44 738.38 736.31 737.43 0.0K
15:25 737.35 737.35 735.95 736.46 0.0K
15:30 736.53 736.57 735.78 736.52 0.0K
15:35 736.52 736.94 735.96 736.12 0.0K
15:40 735.96 736.00 735.57 735.86 0.0K
15:45 735.82 736.08 735.82 736.02 0.0K
15:50 736.17 736.28 735.82 735.88 0.0K
15:55 735.91 735.91 735.43 735.58 0.0K
16:00 735.54 735.60 734.68 734.97 0.0K
16:05 734.96 734.96 733.79 733.79 0.0K
16:10 733.78 733.83 733.28 733.81 0.0K
16:15 733.83 734.28 733.73 734.06 0.0K
16:20 734.02 734.45 733.87 734.23 0.0K
16:25 734.22 734.44 733.74 733.91 0.0K
16:35 735.33 735.33 735.33 735.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available