FTSE 350 Utilities

FTUB6510
🏛️ uk →
805.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 735.33 735.33 732.62 733.51 0.0K
08:05 733.31 733.72 732.98 733.34 0.0K
08:10 733.24 733.24 731.77 731.77 0.0K
08:15 731.76 732.36 731.33 731.59 0.0K
08:20 731.67 733.29 731.67 733.29 0.0K
08:25 733.45 734.08 733.42 733.51 0.0K
08:30 733.60 733.91 732.39 732.58 0.0K
08:35 732.55 732.85 732.03 732.75 0.0K
08:40 732.75 733.02 732.28 733.02 0.0K
08:45 732.97 733.39 732.75 733.33 0.0K
08:50 733.55 733.81 733.25 733.27 0.0K
08:55 732.96 733.22 732.96 733.00 0.0K
09:00 733.14 733.60 733.12 733.52 0.0K
09:05 733.53 733.64 733.13 733.64 0.0K
09:10 734.09 734.48 733.95 734.43 0.0K
09:15 734.46 735.24 734.46 735.24 0.0K
09:20 735.02 735.81 734.94 735.81 0.0K
09:25 736.24 737.26 736.17 737.24 0.0K
09:30 737.35 737.35 736.67 736.76 0.0K
09:35 736.76 736.87 736.07 736.17 0.0K
09:40 736.09 736.52 735.94 736.49 0.0K
09:45 736.54 736.99 736.54 736.74 0.0K
09:50 736.87 736.87 736.32 736.39 0.0K
09:55 736.40 736.40 736.15 736.28 0.0K
10:00 736.20 736.51 735.82 736.51 0.0K
10:05 736.54 736.54 736.14 736.30 0.0K
10:10 736.32 736.89 735.69 735.69 0.0K
10:15 735.70 735.70 734.80 735.21 0.0K
10:20 735.29 735.76 735.26 735.49 0.0K
10:25 735.49 735.89 735.49 735.79 0.0K
10:30 735.81 735.93 735.35 735.45 0.0K
10:35 735.45 735.45 734.70 734.75 0.0K
10:40 734.82 734.91 734.29 734.34 0.0K
10:45 734.49 734.54 734.35 734.35 0.0K
10:50 734.58 734.58 734.16 734.24 0.0K
10:55 734.26 734.94 734.26 734.94 0.0K
11:00 734.95 735.15 734.62 734.62 0.0K
11:05 734.58 734.83 734.37 734.62 0.0K
11:10 734.78 735.10 734.76 735.00 0.0K
11:15 735.04 735.35 735.04 735.15 0.0K
11:20 735.17 735.56 734.98 735.50 0.0K
11:25 735.45 735.45 734.70 734.73 0.0K
11:30 734.65 734.65 733.71 733.93 0.0K
11:35 733.84 733.84 733.42 733.42 0.0K
11:40 733.26 733.36 733.00 733.22 0.0K
11:45 733.25 733.25 732.93 733.09 0.0K
11:50 733.25 733.40 732.79 733.04 0.0K
11:55 733.04 733.36 732.96 733.05 0.0K
12:00 733.03 733.43 732.61 732.61 0.0K
12:05 732.57 732.96 732.55 732.92 0.0K
12:10 732.79 732.86 732.57 732.67 0.0K
12:15 732.75 733.52 732.75 733.52 0.0K
12:20 733.36 733.55 733.32 733.37 0.0K
12:25 733.41 733.73 733.39 733.51 0.0K
12:30 733.38 734.05 733.36 733.95 0.0K
12:35 733.97 734.06 733.80 733.82 0.0K
12:40 733.87 733.87 733.53 733.53 0.0K
12:45 733.49 733.63 733.22 733.58 0.0K
12:50 733.63 733.63 733.07 733.11 0.0K
12:55 733.09 733.24 733.06 733.21 0.0K
13:00 733.13 733.13 731.33 731.40 0.0K
13:05 731.43 731.57 731.11 731.50 0.0K
13:10 731.51 731.60 731.28 731.36 0.0K
13:15 731.17 731.19 730.94 731.16 0.0K
13:20 731.14 732.04 731.14 732.04 0.0K
13:25 732.06 732.51 732.04 732.50 0.0K
13:30 732.52 732.52 732.14 732.18 0.0K
13:35 732.11 732.17 731.38 731.40 0.0K
13:40 731.39 731.39 730.78 730.95 0.0K
13:45 730.86 730.86 730.29 730.34 0.0K
13:50 730.10 730.10 729.82 729.84 0.0K
13:55 729.80 730.26 729.80 730.21 0.0K
14:00 730.05 730.43 730.05 730.32 0.0K
14:05 730.31 730.42 730.23 730.40 0.0K
14:10 730.21 730.25 729.93 730.25 0.0K
14:15 730.24 730.69 730.00 730.69 0.0K
14:20 730.78 730.78 730.24 730.59 0.0K
14:25 730.60 730.75 730.24 730.24 0.0K
14:30 729.74 729.74 728.87 728.87 0.0K
14:35 728.82 729.11 727.22 727.24 0.0K
14:40 727.38 727.42 726.78 727.11 0.0K
14:45 727.19 728.31 727.19 727.63 0.0K
14:50 727.67 729.20 727.67 728.23 0.0K
14:55 728.21 728.82 727.62 728.82 0.0K
15:00 729.00 730.42 729.00 730.38 0.0K
15:05 730.46 730.49 729.21 729.21 0.0K
15:10 729.16 730.09 728.93 729.90 0.0K
15:15 729.91 730.30 729.54 729.95 0.0K
15:20 729.96 730.54 729.87 729.87 0.0K
15:25 729.79 730.16 729.47 729.91 0.0K
15:30 730.17 731.01 730.17 730.95 0.0K
15:35 730.83 730.83 730.35 730.36 0.0K
15:40 730.39 730.39 729.46 729.65 0.0K
15:45 729.61 730.02 729.43 730.01 0.0K
15:50 729.99 730.00 729.67 729.93 0.0K
15:55 729.91 730.25 729.59 729.71 0.0K
16:00 729.69 730.43 729.67 730.41 0.0K
16:05 730.43 730.78 730.41 730.71 0.0K
16:10 730.74 731.52 730.62 731.24 0.0K
16:15 731.17 731.76 731.15 731.76 0.0K
16:20 731.79 732.03 731.71 731.99 0.0K
16:25 731.88 731.94 731.40 731.67 0.0K
16:35 732.09 732.09 732.09 732.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available