FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 725.74 729.94 725.00 729.83 0.0K
08:05 729.88 730.49 728.34 728.34 0.0K
08:10 728.32 728.32 726.94 727.11 0.0K
08:15 727.15 727.32 725.24 725.32 0.0K
08:20 725.40 725.59 725.07 725.07 0.0K
08:25 724.99 725.61 724.61 725.61 0.0K
08:30 725.48 725.59 724.81 725.57 0.0K
08:35 725.81 726.15 725.48 726.15 0.0K
08:40 726.17 727.00 725.82 725.84 0.0K
08:45 725.86 725.95 725.01 725.26 0.0K
08:50 725.14 725.21 724.64 724.94 0.0K
08:55 724.90 724.94 724.15 724.23 0.0K
09:00 724.15 724.15 723.40 724.13 0.0K
09:05 724.21 724.24 723.92 724.15 0.0K
09:10 723.91 724.02 723.43 723.43 0.0K
09:15 723.53 723.84 723.45 723.84 0.0K
09:20 723.80 723.86 723.31 723.84 0.0K
09:25 723.85 724.32 723.85 724.22 0.0K
09:30 724.20 724.61 724.20 724.48 0.0K
09:35 724.39 724.41 723.55 723.55 0.0K
09:40 723.59 723.59 722.45 722.60 0.0K
09:45 722.60 722.60 722.32 722.58 0.0K
09:50 722.54 722.69 722.29 722.30 0.0K
09:55 722.54 722.90 722.46 722.88 0.0K
10:00 722.86 723.44 722.86 723.38 0.0K
10:05 723.40 724.55 723.40 724.55 0.0K
10:10 724.63 724.75 723.12 723.12 0.0K
10:15 723.10 723.48 723.04 723.35 0.0K
10:20 723.36 724.29 723.36 724.29 0.0K
10:25 724.31 724.58 724.13 724.13 0.0K
10:30 724.27 724.85 724.27 724.85 0.0K
10:35 724.98 725.06 724.72 724.72 0.0K
10:40 724.68 724.68 724.39 724.58 0.0K
10:45 724.58 725.09 724.58 724.77 0.0K
10:50 724.78 725.11 724.62 724.62 0.0K
10:55 724.77 725.06 724.76 725.01 0.0K
11:00 725.03 725.41 724.66 725.41 0.0K
11:05 725.45 725.48 724.94 724.94 0.0K
11:10 724.87 724.88 724.60 724.68 0.0K
11:15 724.76 725.22 724.76 724.94 0.0K
11:20 724.98 724.98 724.08 724.09 0.0K
11:25 724.04 724.04 723.20 723.22 0.0K
11:30 723.30 723.38 723.22 723.38 0.0K
11:35 723.22 723.72 723.15 723.72 0.0K
11:40 723.70 723.78 723.30 723.30 0.0K
11:45 723.32 723.64 723.32 723.44 0.0K
11:50 723.43 723.51 723.28 723.42 0.0K
11:55 723.38 723.40 722.99 722.99 0.0K
12:00 722.79 723.92 722.79 723.85 0.0K
12:05 723.83 724.70 723.83 724.29 0.0K
12:10 724.52 724.78 724.40 724.70 0.0K
12:15 724.68 725.36 724.68 725.19 0.0K
12:20 725.27 725.86 725.27 725.59 0.0K
12:25 725.51 725.51 725.02 725.18 0.0K
12:30 725.20 726.16 725.20 726.16 0.0K
12:35 726.05 726.84 726.05 726.84 0.0K
12:40 726.83 726.91 726.46 726.46 0.0K
12:45 726.37 726.37 725.96 725.96 0.0K
12:50 725.88 726.18 725.73 725.73 0.0K
12:55 725.89 726.13 725.71 726.13 0.0K
13:00 726.15 726.51 726.09 726.13 0.0K
13:05 726.11 726.11 725.63 725.75 0.0K
13:10 725.76 725.76 724.84 724.89 0.0K
13:15 724.91 724.98 724.15 724.29 0.0K
13:20 724.30 724.97 724.30 724.97 0.0K
13:25 724.89 725.06 724.74 724.82 0.0K
13:30 724.89 725.41 724.58 725.12 0.0K
13:35 725.15 726.16 725.15 725.87 0.0K
13:40 725.83 726.09 725.10 725.10 0.0K
13:45 725.20 726.35 724.98 726.20 0.0K
13:50 726.28 727.27 726.16 726.90 0.0K
13:55 726.98 727.29 726.80 727.29 0.0K
14:00 727.14 727.14 726.58 726.61 0.0K
14:05 726.76 726.82 726.29 726.82 0.0K
14:10 726.88 727.47 726.38 726.38 0.0K
14:15 726.34 726.40 726.14 726.25 0.0K
14:20 726.27 727.20 726.27 727.15 0.0K
14:25 727.27 727.51 727.24 727.41 0.0K
14:30 727.26 727.26 725.98 726.28 0.0K
14:35 726.20 726.20 725.13 725.39 0.0K
14:40 725.41 726.36 725.41 726.20 0.0K
14:45 726.20 726.64 726.20 726.64 0.0K
14:50 726.76 727.24 726.76 727.04 0.0K
14:55 726.88 727.95 726.61 727.83 0.0K
15:00 727.87 728.17 727.25 727.29 0.0K
15:05 727.37 727.37 726.78 727.08 0.0K
15:10 727.06 727.61 727.06 727.22 0.0K
15:15 727.08 727.16 726.95 727.16 0.0K
15:20 727.25 727.25 726.74 726.74 0.0K
15:25 726.71 726.81 726.48 726.81 0.0K
15:30 726.96 727.00 726.26 726.34 0.0K
15:35 726.32 726.94 726.32 726.94 0.0K
15:40 726.96 726.96 725.78 725.85 0.0K
15:45 725.77 725.77 725.02 725.45 0.0K
15:50 725.43 725.64 725.30 725.32 0.0K
15:55 725.40 726.54 724.89 726.31 0.0K
16:00 726.35 726.46 725.85 725.87 0.0K
16:05 725.86 727.17 725.86 727.09 0.0K
16:10 727.00 727.21 726.52 726.56 0.0K
16:15 726.51 726.84 726.45 726.56 0.0K
16:20 726.55 726.55 726.00 726.22 0.0K
16:25 726.38 726.59 726.32 726.57 0.0K
16:35 725.55 725.55 725.55 725.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available