FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 725.55 734.41 725.55 734.41 0.0K
08:05 734.57 737.21 734.45 736.91 0.0K
08:10 737.17 739.33 736.52 736.70 0.0K
08:15 736.74 738.50 736.17 736.73 0.0K
08:20 736.46 736.46 734.77 734.92 0.0K
08:25 734.69 735.07 734.36 734.73 0.0K
08:30 734.60 734.62 733.68 733.72 0.0K
08:35 734.18 734.73 733.75 734.61 0.0K
08:40 734.66 735.33 734.53 735.28 0.0K
08:45 735.36 735.70 734.85 735.46 0.0K
08:50 735.41 736.26 735.03 736.14 0.0K
08:55 736.30 737.20 736.09 737.20 0.0K
09:00 737.31 737.80 737.17 737.17 0.0K
09:05 737.19 737.88 736.85 737.00 0.0K
09:10 737.04 737.18 736.32 737.12 0.0K
09:15 737.21 737.21 736.46 736.51 0.0K
09:20 736.52 736.53 735.37 735.37 0.0K
09:25 735.21 735.22 734.84 734.84 0.0K
09:30 734.80 734.80 734.40 734.72 0.0K
09:35 734.80 736.11 734.80 736.09 0.0K
09:40 736.16 736.80 736.12 736.19 0.0K
09:45 736.18 736.78 736.01 736.58 0.0K
09:50 736.49 736.58 735.81 736.01 0.0K
09:55 735.93 735.93 735.41 735.75 0.0K
10:00 735.85 737.25 735.85 736.92 0.0K
10:05 736.92 737.75 736.92 737.11 0.0K
10:10 737.11 738.28 737.11 737.58 0.0K
10:15 737.70 737.85 736.99 737.43 0.0K
10:20 737.44 738.18 737.21 738.18 0.0K
10:25 738.21 739.24 738.19 739.04 0.0K
10:30 739.26 739.30 739.19 739.27 0.0K
10:35 739.29 740.23 739.29 739.92 0.0K
10:40 739.97 740.56 739.92 740.56 0.0K
10:45 740.37 740.39 739.73 739.73 0.0K
10:50 739.75 741.11 739.75 741.05 0.0K
10:55 741.04 741.06 740.78 740.93 0.0K
11:00 740.84 741.21 740.84 741.10 0.0K
11:05 740.90 741.19 740.90 741.13 0.0K
11:10 741.07 741.25 740.88 741.20 0.0K
11:15 741.25 741.62 741.19 741.19 0.0K
11:20 741.17 741.31 740.95 741.18 0.0K
11:25 741.10 741.55 741.10 741.55 0.0K
11:30 741.59 742.03 741.59 742.03 0.0K
11:35 742.02 742.06 741.48 741.52 0.0K
11:40 741.48 741.69 741.27 741.27 0.0K
11:45 741.46 741.46 741.02 741.02 0.0K
11:50 741.00 741.10 740.62 740.62 0.0K
11:55 740.86 741.46 740.67 741.44 0.0K
12:00 741.41 741.82 741.41 741.82 0.0K
12:05 741.78 742.44 741.78 742.06 0.0K
12:10 742.08 742.08 741.93 741.98 0.0K
12:15 741.94 742.35 741.89 741.89 0.0K
12:20 741.88 741.88 741.51 741.57 0.0K
12:25 741.71 741.90 741.71 741.88 0.0K
12:30 741.90 742.43 741.59 742.40 0.0K
12:35 742.41 742.61 742.41 742.53 0.0K
12:40 742.54 743.11 742.43 743.11 0.0K
12:45 742.91 743.10 742.71 742.98 0.0K
12:50 743.00 743.43 742.90 742.90 0.0K
12:55 743.12 743.17 743.05 743.09 0.0K
13:00 742.90 742.90 742.08 742.08 0.0K
13:05 742.04 743.17 741.86 742.89 0.0K
13:10 742.84 743.28 742.81 743.26 0.0K
13:15 743.27 743.27 742.64 742.69 0.0K
13:20 742.67 742.67 742.54 742.61 0.0K
13:25 742.60 742.74 742.60 742.74 0.0K
13:30 742.97 743.79 742.84 743.37 0.0K
13:35 743.37 743.79 742.67 743.79 0.0K
13:40 743.83 743.83 742.98 742.98 0.0K
13:45 743.17 743.66 742.57 742.79 0.0K
13:50 742.79 743.58 742.75 743.54 0.0K
13:55 743.54 743.62 743.29 743.55 0.0K
14:00 743.15 744.30 743.08 744.30 0.0K
14:05 744.30 745.57 744.30 745.35 0.0K
14:10 745.57 746.85 745.24 746.45 0.0K
14:15 746.41 746.41 745.15 745.43 0.0K
14:20 745.24 745.68 745.24 745.48 0.0K
14:25 745.50 746.74 745.44 746.39 0.0K
14:30 746.28 746.36 744.29 744.33 0.0K
14:35 744.52 744.71 744.38 744.38 0.0K
14:40 744.41 744.41 743.45 743.66 0.0K
14:45 743.65 743.65 743.08 743.44 0.0K
14:50 743.47 744.30 743.45 744.30 0.0K
14:55 744.32 744.82 744.11 744.11 0.0K
15:00 743.91 744.80 743.91 744.80 0.0K
15:05 744.78 745.57 744.63 745.45 0.0K
15:10 745.17 745.23 745.03 745.04 0.0K
15:15 745.30 745.62 745.18 745.46 0.0K
15:20 745.65 746.10 745.65 745.75 0.0K
15:25 745.73 745.74 745.21 745.52 0.0K
15:30 745.51 745.70 745.39 745.70 0.0K
15:35 745.68 745.68 745.11 745.33 0.0K
15:40 745.36 745.59 745.22 745.59 0.0K
15:45 745.39 745.65 745.25 745.25 0.0K
15:50 745.25 745.29 745.02 745.02 0.0K
15:55 745.03 745.80 745.03 745.80 0.0K
16:00 745.81 745.86 745.37 745.60 0.0K
16:05 745.60 746.75 745.60 746.55 0.0K
16:10 746.54 746.64 745.67 745.82 0.0K
16:15 745.75 746.03 745.73 745.77 0.0K
16:20 745.76 746.11 745.54 746.11 0.0K
16:25 746.12 746.15 745.43 745.46 0.0K
16:35 745.14 745.14 745.14 745.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available