FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 757.77 757.77 721.34 721.34 0.0K
08:05 721.37 721.87 717.21 720.87 0.0K
08:10 719.16 727.27 718.21 725.58 0.0K
08:15 726.15 730.28 725.70 727.37 0.0K
08:20 727.48 731.25 727.01 731.25 0.0K
08:25 730.67 735.65 730.17 734.85 0.0K
08:30 735.04 739.02 735.04 738.53 0.0K
08:35 738.27 739.12 735.39 738.83 0.0K
08:40 738.88 740.62 738.59 739.40 0.0K
08:45 739.14 740.83 737.09 737.38 0.0K
08:50 737.26 737.26 731.66 732.97 0.0K
08:55 733.09 734.82 731.25 731.56 0.0K
09:00 731.36 735.22 729.80 735.20 0.0K
09:05 735.05 737.97 735.00 735.15 0.0K
09:10 735.09 735.09 733.33 734.62 0.0K
09:15 734.52 734.52 730.29 730.33 0.0K
09:20 729.84 731.83 729.81 730.40 0.0K
09:25 730.33 731.00 728.21 730.38 0.0K
09:30 730.12 730.57 728.22 728.89 0.0K
09:35 728.54 728.70 724.89 725.01 0.0K
09:40 724.16 729.12 723.60 728.30 0.0K
09:45 728.09 731.57 727.03 731.57 0.0K
09:50 731.53 734.24 731.53 733.11 0.0K
09:55 733.06 733.12 731.54 732.14 0.0K
10:00 732.11 732.92 731.62 731.91 0.0K
10:05 732.06 732.50 728.88 730.48 0.0K
10:10 730.54 731.64 728.90 728.90 0.0K
10:15 728.97 728.97 726.31 726.49 0.0K
10:20 726.45 727.55 726.12 727.19 0.0K
10:25 727.23 729.74 727.19 729.67 0.0K
10:30 729.58 731.25 729.54 729.98 0.0K
10:35 729.98 730.94 729.55 730.89 0.0K
10:40 730.85 731.05 729.16 729.38 0.0K
10:45 729.54 732.63 729.54 731.66 0.0K
10:50 731.72 731.95 729.50 729.99 0.0K
10:55 730.07 730.09 727.35 728.35 0.0K
11:00 728.33 732.10 728.33 729.58 0.0K
11:05 729.69 731.25 728.95 730.90 0.0K
11:10 731.21 733.71 730.99 733.71 0.0K
11:15 733.69 735.17 733.69 734.02 0.0K
11:20 733.19 733.31 731.17 731.36 0.0K
11:25 731.92 731.92 730.23 731.58 0.0K
11:30 731.56 731.60 729.18 730.14 0.0K
11:35 729.58 730.96 728.70 730.94 0.0K
11:40 731.06 731.68 729.67 731.60 0.0K
11:45 731.05 731.45 730.42 730.54 0.0K
11:50 730.77 730.77 726.80 726.84 0.0K
11:55 726.28 726.53 724.76 725.21 0.0K
12:00 725.26 727.06 724.64 727.06 0.0K
12:05 727.16 729.42 725.95 729.37 0.0K
12:10 729.53 729.53 726.74 727.22 0.0K
12:15 726.80 726.84 724.03 725.04 0.0K
12:20 725.12 725.63 724.65 724.85 0.0K
12:25 724.48 725.11 721.21 721.55 0.0K
12:30 721.07 721.07 716.13 716.74 0.0K
12:35 716.90 718.14 715.39 718.08 0.0K
12:40 718.16 718.50 717.67 718.40 0.0K
12:45 718.31 721.58 717.96 719.95 0.0K
12:50 719.99 720.50 718.20 719.15 0.0K
12:55 719.24 721.07 719.05 720.77 0.0K
13:00 720.68 721.37 719.49 720.85 0.0K
13:05 720.77 720.79 718.99 719.36 0.0K
13:10 719.12 719.44 718.17 719.44 0.0K
13:15 719.75 721.27 719.41 721.02 0.0K
13:20 721.10 723.44 720.95 723.03 0.0K
13:25 723.18 724.49 722.95 723.95 0.0K
13:30 724.03 725.44 722.02 722.89 0.0K
13:35 722.75 722.82 721.54 721.78 0.0K
13:40 721.90 722.99 721.74 722.99 0.0K
13:45 722.67 726.33 722.00 723.63 0.0K
13:50 723.80 723.88 721.02 723.88 0.0K
13:55 724.01 724.61 723.02 723.31 0.0K
14:00 723.35 724.30 721.71 721.71 0.0K
14:05 721.64 721.90 720.01 721.68 0.0K
14:10 721.68 722.24 721.14 722.20 0.0K
14:15 722.43 722.77 720.45 720.47 0.0K
14:20 720.26 722.78 720.00 721.38 0.0K
14:25 721.16 721.17 719.39 720.43 0.0K
14:30 720.56 720.77 717.42 718.98 0.0K
14:35 719.41 719.92 715.85 716.07 0.0K
14:40 716.31 717.69 715.71 715.93 0.0K
14:45 716.01 720.59 715.61 719.09 0.0K
14:50 719.17 719.51 716.26 716.89 0.0K
14:55 716.95 720.81 716.49 720.25 0.0K
15:00 720.65 721.27 718.68 720.75 0.0K
15:05 720.64 720.64 718.02 718.09 0.0K
15:10 718.25 731.83 718.22 729.35 0.0K
15:15 729.59 734.71 729.59 731.41 0.0K
15:20 730.75 731.55 719.32 721.53 0.0K
15:25 722.01 722.83 716.57 718.03 0.0K
15:30 718.25 723.72 717.73 722.70 0.0K
15:35 722.24 722.48 715.26 715.50 0.0K
15:40 715.28 716.22 713.12 714.50 0.0K
15:45 714.55 717.37 713.94 717.35 0.0K
15:50 717.39 720.29 717.39 720.07 0.0K
15:55 719.64 722.31 719.56 721.94 0.0K
16:00 721.89 723.34 721.39 721.81 0.0K
16:05 721.79 722.15 719.32 720.15 0.0K
16:10 720.33 720.52 715.60 719.07 0.0K
16:15 719.01 721.36 716.46 720.74 0.0K
16:20 720.49 722.07 718.93 718.93 0.0K
16:25 718.56 718.59 712.60 713.29 0.0K
16:35 714.58 714.58 714.58 714.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available