FTSE 350 Utilities

FTUB6510
🏛️ uk →
802.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 756.15 756.15 752.06 752.61 0.0K
08:05 752.71 757.05 752.65 756.94 0.0K
08:10 756.94 758.86 756.81 757.12 0.0K
08:15 757.31 760.25 757.27 760.23 0.0K
08:20 760.21 760.64 759.15 760.62 0.0K
08:25 760.69 760.85 759.99 760.31 0.0K
08:30 760.11 760.85 760.11 760.56 0.0K
08:35 760.54 762.80 760.54 762.61 0.0K
08:40 762.39 762.72 762.14 762.31 0.0K
08:45 762.29 762.83 762.20 762.20 0.0K
08:50 762.16 762.16 761.18 761.39 0.0K
08:55 761.41 762.24 761.41 761.96 0.0K
09:00 761.92 763.20 761.43 763.20 0.0K
09:05 763.22 763.98 763.20 763.54 0.0K
09:10 763.51 763.52 762.95 762.99 0.0K
09:15 762.93 762.93 762.30 762.56 0.0K
09:20 762.37 762.37 761.70 762.13 0.0K
09:25 762.21 762.21 761.97 762.01 0.0K
09:30 761.97 761.97 761.36 761.39 0.0K
09:35 761.35 761.35 760.37 760.43 0.0K
09:40 760.23 760.23 759.87 759.93 0.0K
09:45 760.13 760.13 759.81 759.91 0.0K
09:50 760.03 760.03 759.73 759.77 0.0K
09:55 759.79 760.00 759.22 759.22 0.0K
10:00 759.02 759.52 759.02 759.45 0.0K
10:05 759.26 759.26 758.84 759.04 0.0K
10:10 759.08 759.88 759.04 759.88 0.0K
10:15 759.93 760.16 759.63 760.14 0.0K
10:20 760.44 760.59 760.44 760.49 0.0K
10:25 760.63 761.15 760.55 761.15 0.0K
10:30 761.36 761.41 761.30 761.30 0.0K
10:35 761.34 761.61 761.32 761.36 0.0K
10:40 761.34 761.38 761.25 761.38 0.0K
10:45 761.38 762.47 761.38 762.47 0.0K
10:50 762.53 762.95 762.51 762.95 0.0K
10:55 763.10 763.13 762.91 763.07 0.0K
11:00 763.09 763.30 763.05 763.28 0.0K
11:05 763.26 763.26 762.81 762.85 0.0K
11:10 762.83 763.27 762.83 763.27 0.0K
11:15 763.29 763.33 763.01 763.01 0.0K
11:20 763.01 763.01 761.91 761.93 0.0K
11:25 761.97 762.26 761.64 761.74 0.0K
11:30 761.76 762.31 761.76 762.12 0.0K
11:35 762.31 762.35 762.05 762.29 0.0K
11:40 762.34 762.84 762.34 762.82 0.0K
11:45 762.78 762.83 762.24 762.50 0.0K
11:50 762.52 762.71 762.45 762.45 0.0K
11:55 762.43 762.81 762.43 762.81 0.0K
12:00 762.61 762.95 762.61 762.95 0.0K
12:05 762.91 762.91 762.12 762.14 0.0K
12:10 762.15 762.29 762.14 762.20 0.0K
12:15 762.16 762.34 762.12 762.12 0.0K
12:20 761.88 761.88 761.30 761.32 0.0K
12:25 761.34 761.43 761.04 761.04 0.0K
12:30 761.15 761.16 761.13 761.16 0.0K
12:35 761.25 761.29 761.25 761.26 0.0K
12:40 761.22 761.22 760.90 760.90 0.0K
12:45 760.87 760.98 760.87 760.96 0.0K
12:50 760.97 761.16 760.97 761.09 0.0K
12:55 761.29 761.84 761.24 761.80 0.0K
13:00 761.82 762.75 761.82 762.75 0.0K
13:05 762.77 762.81 762.66 762.79 0.0K
13:10 762.98 763.64 762.98 763.35 0.0K
13:15 763.31 763.31 762.98 763.10 0.0K
13:20 763.08 763.08 762.01 762.12 0.0K
13:25 762.13 762.17 760.51 760.72 0.0K
13:30 760.74 761.06 760.26 761.04 0.0K
13:35 761.02 761.13 760.78 761.11 0.0K
13:40 761.22 761.46 760.79 761.26 0.0K
13:45 761.07 761.65 761.07 761.40 0.0K
13:50 761.36 761.36 760.31 760.31 0.0K
13:55 760.29 760.29 759.85 759.96 0.0K
14:00 760.15 760.15 759.24 759.24 0.0K
14:05 759.20 759.44 757.72 757.76 0.0K
14:10 757.74 757.96 756.85 756.99 0.0K
14:15 756.90 757.40 756.90 757.30 0.0K
14:20 757.32 757.50 757.26 757.26 0.0K
14:25 757.56 758.41 757.56 758.08 0.0K
14:30 757.99 758.11 757.50 757.87 0.0K
14:35 757.70 758.78 757.46 757.49 0.0K
14:40 757.27 757.98 757.13 757.72 0.0K
14:45 757.96 758.89 757.91 758.63 0.0K
14:50 758.43 758.43 757.80 758.32 0.0K
14:55 758.27 758.98 758.08 758.44 0.0K
15:00 758.36 758.54 757.51 757.68 0.0K
15:05 757.64 758.35 757.64 758.02 0.0K
15:10 758.02 758.06 757.58 757.58 0.0K
15:15 757.58 757.59 756.81 757.24 0.0K
15:20 757.50 758.02 757.50 757.93 0.0K
15:25 757.93 758.41 757.91 758.21 0.0K
15:30 758.17 759.07 758.00 759.00 0.0K
15:35 758.71 758.71 757.95 758.08 0.0K
15:40 758.30 758.94 758.30 758.77 0.0K
15:45 758.58 758.78 758.11 758.27 0.0K
15:50 758.25 758.33 757.87 758.15 0.0K
15:55 758.23 758.61 758.04 758.44 0.0K
16:00 758.40 758.71 758.11 758.46 0.0K
16:05 758.26 759.52 758.26 759.52 0.0K
16:10 759.54 760.18 759.54 760.17 0.0K
16:15 760.23 760.23 759.59 759.84 0.0K
16:20 759.83 760.36 759.60 760.36 0.0K
16:25 760.59 761.29 760.58 761.29 0.0K
16:35 761.65 761.65 761.65 761.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available