FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,213.00 12,233.30 12,213.00 12,233.30 4,647.4K
09:05 12,236.60 12,251.70 12,236.30 12,236.30 4,238.0K
09:10 12,239.10 12,251.60 12,239.10 12,251.60 1,890.2K
09:15 12,250.30 12,258.20 12,250.00 12,255.20 2,455.5K
09:20 12,256.40 12,261.40 12,244.90 12,244.90 1,868.6K
09:25 12,240.00 12,247.80 12,239.90 12,247.80 3,355.2K
09:30 12,250.60 12,261.80 12,250.60 12,252.40 1,681.8K
09:35 12,253.00 12,253.90 12,245.60 12,245.60 918.3K
09:40 12,247.90 12,271.00 12,247.90 12,271.00 1,431.8K
09:45 12,274.30 12,274.30 12,263.20 12,264.40 1,107.0K
09:50 12,267.80 12,274.60 12,266.60 12,269.40 923.1K
09:55 12,269.80 12,269.80 12,247.80 12,249.60 1,258.9K
10:00 12,247.90 12,255.20 12,247.90 12,255.20 1,003.1K
10:05 12,254.60 12,260.30 12,254.60 12,257.60 795.5K
10:10 12,257.30 12,261.60 12,257.30 12,261.60 825.1K
10:15 12,260.10 12,267.00 12,256.00 12,267.00 870.5K
10:20 12,266.30 12,272.80 12,263.70 12,271.80 651.3K
10:25 12,271.80 12,273.90 12,266.00 12,269.30 873.9K
10:30 12,269.70 12,271.20 12,260.80 12,260.80 1,211.0K
10:35 12,263.70 12,265.60 12,262.10 12,262.10 976.5K
10:40 12,258.60 12,267.30 12,258.60 12,266.80 754.8K
10:45 12,268.60 12,268.60 12,260.30 12,260.30 591.0K
10:50 12,261.90 12,262.10 12,257.70 12,257.70 520.7K
10:55 12,257.10 12,257.10 12,254.20 12,256.10 394.5K
11:00 12,257.30 12,265.70 12,257.30 12,264.30 1,019.8K
11:05 12,259.80 12,260.50 12,254.00 12,256.70 811.9K
11:10 12,257.70 12,257.70 12,243.00 12,243.00 854.1K
11:15 12,245.30 12,249.40 12,245.30 12,245.60 629.5K
11:20 12,247.20 12,251.30 12,244.70 12,251.30 420.6K
11:25 12,252.70 12,257.90 12,252.70 12,256.00 569.9K
11:30 12,255.50 12,255.50 12,248.70 12,254.40 794.9K
11:35 12,255.90 12,262.80 12,255.10 12,262.80 432.1K
11:40 12,263.80 12,267.50 12,262.80 12,267.50 1,094.5K
11:45 12,266.50 12,270.40 12,266.50 12,269.40 867.6K
11:50 12,270.70 12,272.70 12,269.90 12,272.30 828.5K
11:55 12,273.90 12,277.40 12,273.90 12,275.80 933.2K
12:00 12,272.80 12,282.30 12,272.80 12,278.40 2,017.5K
12:05 12,278.00 12,278.00 12,275.10 12,277.50 2,509.0K
12:10 12,278.00 12,278.00 12,265.40 12,265.40 3,176.5K
12:15 12,265.10 12,265.10 12,258.30 12,258.30 1,100.9K
12:20 12,250.80 12,250.80 12,238.50 12,238.90 730.1K
12:25 12,237.80 12,237.80 12,214.80 12,219.30 1,384.4K
12:30 12,219.10 12,219.10 12,157.50 12,164.90 3,569.8K
12:35 12,163.30 12,164.90 12,132.20 12,132.20 2,378.8K
12:40 12,140.20 12,142.40 12,126.90 12,142.40 1,929.0K
12:45 12,148.60 12,172.80 12,148.60 12,172.80 1,250.4K
12:50 12,172.90 12,187.20 12,172.90 12,176.00 1,245.2K
12:55 12,173.80 12,185.60 12,173.40 12,185.60 687.2K
13:00 12,185.00 12,185.00 12,173.50 12,173.50 653.6K
13:05 12,175.90 12,182.20 12,173.60 12,176.10 1,088.7K
13:10 12,176.20 12,179.80 12,156.60 12,156.60 497.7K
13:15 12,156.30 12,156.30 12,132.10 12,132.10 922.2K
13:20 12,131.10 12,142.10 12,131.10 12,139.60 578.2K
13:25 12,141.80 12,141.80 12,129.90 12,132.60 674.1K
13:30 12,128.60 12,129.60 12,120.80 12,127.00 688.9K
13:35 12,131.20 12,146.50 12,122.30 12,146.50 1,037.5K
13:40 12,147.80 12,150.30 12,144.70 12,146.60 404.3K
13:45 12,147.00 12,147.00 12,137.40 12,140.20 359.8K
13:50 12,140.90 12,146.20 12,139.10 12,141.10 468.5K
13:55 12,138.70 12,139.90 12,131.50 12,131.60 565.8K
14:00 12,137.00 12,155.10 12,137.00 12,145.80 571.9K
14:05 12,134.30 12,136.30 12,125.40 12,126.40 699.8K
14:10 12,129.80 12,135.40 12,128.50 12,135.40 684.2K
14:15 12,141.00 12,141.90 12,134.90 12,134.90 349.8K
14:20 12,137.20 12,144.10 12,129.70 12,144.10 344.5K
14:25 12,144.50 12,155.00 12,144.50 12,154.10 353.3K
14:30 12,160.00 12,161.40 12,148.00 12,148.00 420.8K
14:35 12,147.30 12,154.70 12,147.30 12,154.70 365.8K
14:40 12,154.10 12,155.00 12,149.70 12,152.70 346.7K
14:45 12,153.60 12,156.80 12,153.60 12,155.30 415.9K
14:50 12,156.80 12,156.80 12,151.50 12,154.50 381.9K
14:55 12,156.40 12,166.10 12,156.40 12,165.00 622.7K
15:00 12,167.10 12,172.50 12,167.10 12,172.50 521.2K
15:05 12,173.30 12,174.40 12,160.00 12,160.50 567.2K
15:10 12,159.40 12,166.00 12,159.40 12,166.00 440.3K
15:15 12,165.80 12,165.80 12,154.50 12,154.50 466.1K
15:20 12,153.30 12,160.50 12,152.00 12,160.00 334.8K
15:25 12,163.50 12,167.40 12,160.70 12,167.40 337.1K
15:30 12,170.00 12,170.00 12,157.20 12,161.80 699.3K
15:35 12,159.10 12,168.40 12,159.10 12,160.40 716.9K
15:40 12,163.00 12,163.00 12,149.40 12,150.20 731.3K
15:45 12,150.40 12,158.50 12,148.10 12,158.50 5,185.7K
15:50 12,157.30 12,162.10 12,149.20 12,150.20 676.7K
15:55 12,149.90 12,152.70 12,147.30 12,147.50 614.5K
16:00 12,146.30 12,167.80 12,146.30 12,166.80 1,903.4K
16:05 12,169.20 12,174.70 12,169.20 12,174.70 3,070.0K
16:10 12,173.50 12,174.10 12,167.60 12,167.70 874.2K
16:15 12,165.70 12,171.80 12,161.90 12,171.80 1,030.0K
16:20 12,172.90 12,177.90 12,165.30 12,177.90 605.5K
16:25 12,180.70 12,184.80 12,179.70 12,182.20 5,444.2K
16:30 12,181.50 12,181.50 12,175.40 12,175.40 514.4K
16:35 12,183.20 12,188.50 12,183.20 12,183.80 753.4K
16:40 12,179.60 12,182.50 12,175.00 12,180.40 1,289.5K
16:45 12,181.80 12,182.80 12,177.20 12,179.10 424.1K
16:50 12,181.70 12,190.10 12,179.90 12,190.10 894.0K
16:55 12,191.70 12,196.90 12,191.70 12,195.50 696.2K
17:00 12,195.30 12,198.50 12,194.80 12,194.80 635.8K
17:05 12,194.20 12,194.30 12,187.20 12,194.00 1,438.7K
17:10 12,195.70 12,196.90 12,192.90 12,193.10 803.2K
17:15 12,189.40 12,194.20 12,189.40 12,194.20 908.8K
17:20 12,196.70 12,203.80 12,196.70 12,202.30 1,383.3K
17:25 12,198.50 12,201.20 12,198.50 12,201.10 3,520.1K
17:35 12,211.60 12,211.60 12,211.60 12,211.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available