FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,176.90 12,187.90 12,174.50 12,174.90 4,309.1K
09:05 12,184.90 12,193.40 12,183.00 12,192.30 1,149.7K
09:10 12,189.00 12,205.60 12,189.00 12,205.60 764.7K
09:15 12,206.80 12,227.70 12,206.80 12,227.70 948.1K
09:20 12,226.80 12,234.10 12,226.80 12,232.30 1,508.8K
09:25 12,229.30 12,239.30 12,227.20 12,239.30 888.1K
09:30 12,238.80 12,247.70 12,238.30 12,247.30 2,193.5K
09:35 12,249.30 12,263.80 12,249.30 12,263.80 709.1K
09:40 12,263.50 12,266.90 12,262.80 12,263.50 1,144.2K
09:45 12,258.20 12,258.60 12,241.30 12,241.30 607.1K
09:50 12,241.30 12,260.00 12,238.40 12,260.00 777.8K
09:55 12,259.80 12,266.60 12,259.80 12,265.80 345.0K
10:00 12,269.90 12,283.90 12,269.90 12,279.70 3,552.7K
10:05 12,279.90 12,279.90 12,271.20 12,274.90 776.1K
10:10 12,275.90 12,278.20 12,275.50 12,275.90 1,276.3K
10:15 12,275.40 12,278.40 12,269.80 12,277.60 831.2K
10:20 12,281.60 12,281.60 12,270.40 12,270.40 2,040.5K
10:25 12,267.60 12,277.80 12,267.60 12,273.40 774.7K
10:30 12,273.20 12,275.80 12,266.00 12,269.90 1,717.1K
10:35 12,267.80 12,273.60 12,266.40 12,273.60 481.2K
10:40 12,273.80 12,279.00 12,273.80 12,273.90 374.2K
10:45 12,273.20 12,273.20 12,269.20 12,269.40 320.8K
10:50 12,267.60 12,274.70 12,267.60 12,274.70 1,294.8K
10:55 12,274.30 12,274.40 12,266.40 12,266.40 547.2K
11:00 12,268.00 12,276.20 12,268.00 12,275.10 777.9K
11:05 12,278.00 12,279.40 12,271.40 12,275.10 374.8K
11:10 12,274.50 12,277.10 12,270.00 12,270.00 812.4K
11:15 12,268.20 12,268.20 12,264.90 12,264.90 422.7K
11:20 12,266.00 12,266.40 12,262.50 12,265.90 405.6K
11:25 12,266.90 12,271.20 12,266.90 12,271.20 605.3K
11:30 12,271.80 12,271.80 12,267.20 12,270.40 4,939.6K
11:35 12,271.60 12,275.10 12,270.80 12,275.10 433.9K
11:40 12,275.90 12,279.90 12,268.80 12,269.30 992.5K
11:45 12,270.50 12,272.30 12,263.80 12,271.20 843.9K
11:50 12,270.70 12,276.30 12,270.70 12,276.30 394.9K
11:55 12,276.30 12,277.80 12,274.20 12,274.20 579.0K
12:00 12,271.90 12,274.10 12,271.90 12,272.90 386.6K
12:05 12,275.40 12,281.80 12,274.10 12,281.70 449.6K
12:10 12,281.90 12,281.90 12,269.70 12,271.30 430.9K
12:15 12,272.10 12,273.40 12,271.10 12,273.40 324.8K
12:20 12,272.30 12,273.80 12,272.30 12,273.80 954.5K
12:25 12,273.30 12,273.80 12,270.70 12,273.80 350.9K
12:30 12,275.00 12,275.10 12,270.20 12,270.20 407.0K
12:35 12,269.60 12,270.20 12,265.30 12,269.40 435.5K
12:40 12,269.10 12,269.10 12,266.00 12,268.10 457.7K
12:45 12,271.60 12,277.90 12,271.30 12,277.40 654.9K
12:50 12,277.80 12,278.50 12,275.70 12,275.70 542.9K
12:55 12,274.70 12,278.00 12,274.30 12,276.20 402.9K
13:00 12,276.20 12,281.10 12,275.50 12,281.10 420.7K
13:05 12,280.80 12,283.60 12,280.80 12,283.60 249.9K
13:10 12,286.10 12,293.70 12,285.60 12,293.70 470.8K
13:15 12,293.20 12,294.10 12,290.30 12,290.40 551.4K
13:20 12,288.60 12,288.60 12,285.20 12,288.00 515.3K
13:25 12,288.10 12,290.10 12,287.00 12,288.80 250.3K
13:30 12,290.00 12,293.20 12,290.00 12,293.20 268.7K
13:35 12,292.80 12,297.20 12,292.40 12,295.90 373.5K
13:40 12,296.10 12,296.10 12,291.70 12,295.20 376.6K
13:45 12,293.80 12,294.10 12,289.40 12,294.10 232.1K
13:50 12,296.20 12,299.10 12,296.20 12,297.70 743.0K
13:55 12,298.80 12,301.30 12,298.80 12,299.80 684.6K
14:00 12,297.90 12,300.50 12,297.90 12,300.50 307.5K
14:05 12,301.70 12,305.00 12,300.30 12,304.20 881.6K
14:10 12,304.10 12,304.80 12,301.90 12,304.70 281.4K
14:15 12,305.10 12,305.80 12,301.40 12,301.70 264.6K
14:20 12,301.20 12,302.20 12,301.20 12,301.30 1,110.5K
14:25 12,301.00 12,303.60 12,300.50 12,303.60 251.0K
14:30 12,301.60 12,306.30 12,301.60 12,306.20 263.3K
14:35 12,306.70 12,308.90 12,305.60 12,308.90 354.1K
14:40 12,310.10 12,312.00 12,309.70 12,311.30 1,195.4K
14:45 12,311.70 12,311.70 12,307.80 12,308.40 747.6K
14:50 12,310.10 12,313.00 12,307.90 12,312.10 859.9K
14:55 12,312.70 12,316.40 12,310.80 12,313.50 640.2K
15:00 12,312.90 12,315.60 12,311.60 12,311.60 586.0K
15:05 12,311.90 12,313.40 12,311.60 12,312.10 369.3K
15:10 12,311.60 12,312.90 12,311.60 12,312.40 1,273.1K
15:15 12,313.20 12,316.70 12,313.20 12,316.70 486.5K
15:20 12,316.30 12,319.10 12,315.50 12,315.50 499.4K
15:25 12,315.10 12,317.00 12,312.40 12,317.00 522.0K
15:30 12,316.10 12,319.40 12,315.60 12,318.80 360.2K
15:35 12,319.20 12,321.60 12,314.80 12,314.80 295.5K
15:40 12,314.00 12,314.10 12,310.50 12,310.80 1,425.2K
15:45 12,311.10 12,315.10 12,311.10 12,314.50 525.5K
15:50 12,316.10 12,319.40 12,315.70 12,316.20 464.3K
15:55 12,314.80 12,317.10 12,313.30 12,317.10 1,318.5K
16:00 12,313.10 12,316.50 12,313.10 12,313.50 575.1K
16:05 12,315.00 12,318.60 12,314.80 12,315.90 663.1K
16:10 12,315.20 12,316.20 12,312.70 12,315.90 270.0K
16:15 12,315.40 12,315.40 12,308.40 12,308.40 4,617.3K
16:20 12,307.60 12,307.60 12,298.90 12,298.90 318.7K
16:25 12,298.90 12,301.20 12,297.50 12,299.70 572.5K
16:30 12,299.00 12,301.30 12,299.00 12,300.20 3,420.3K
16:35 12,302.40 12,304.00 12,301.60 12,301.60 1,917.6K
16:40 12,302.90 12,302.90 12,301.20 12,301.80 794.5K
16:45 12,301.60 12,304.80 12,301.60 12,304.80 2,258.3K
16:50 12,309.40 12,309.40 12,305.60 12,305.80 1,483.9K
16:55 12,304.50 12,307.20 12,304.00 12,306.40 1,772.0K
17:00 12,305.60 12,307.80 12,305.60 12,307.80 2,440.6K
17:05 12,307.20 12,308.90 12,306.30 12,306.30 4,976.5K
17:10 12,307.80 12,310.20 12,305.90 12,305.90 9,116.8K
17:15 12,308.20 12,311.60 12,307.90 12,311.30 6,074.0K
17:20 12,310.90 12,313.90 12,310.90 12,312.00 2,256.8K
17:25 12,313.40 12,318.50 12,307.80 12,318.50 2,012.4K
17:35 12,314.70 12,314.70 12,314.70 12,314.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available