FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,277.80 12,285.50 12,250.90 12,250.90 7,613.0K
09:05 12,250.40 12,262.30 12,248.60 12,251.10 3,616.6K
09:10 12,253.10 12,258.20 12,252.40 12,257.20 886.1K
09:15 12,253.20 12,258.30 12,246.50 12,255.50 1,356.5K
09:20 12,257.10 12,259.50 12,254.70 12,254.90 633.5K
09:25 12,254.20 12,254.20 12,246.10 12,248.00 869.4K
09:30 12,247.40 12,249.00 12,235.00 12,239.50 897.7K
09:35 12,235.00 12,237.60 12,228.20 12,228.20 856.0K
09:40 12,226.20 12,231.60 12,225.30 12,231.60 781.3K
09:45 12,233.60 12,233.60 12,226.10 12,226.10 2,229.7K
09:50 12,221.80 12,221.80 12,211.20 12,211.20 1,258.5K
09:55 12,211.80 12,217.10 12,210.10 12,215.90 764.1K
10:00 12,216.90 12,218.10 12,211.30 12,212.60 731.3K
10:05 12,212.10 12,213.50 12,209.30 12,209.30 542.9K
10:10 12,207.30 12,212.20 12,200.90 12,212.20 720.4K
10:15 12,209.00 12,209.00 12,194.90 12,196.30 731.9K
10:20 12,199.90 12,200.70 12,193.80 12,200.70 528.7K
10:25 12,202.10 12,212.90 12,202.10 12,212.90 585.0K
10:30 12,212.80 12,217.00 12,209.50 12,209.50 424.7K
10:35 12,209.70 12,212.20 12,206.60 12,212.20 391.0K
10:40 12,214.50 12,220.20 12,214.50 12,218.80 516.6K
10:45 12,218.00 12,221.80 12,216.20 12,221.80 587.5K
10:50 12,218.50 12,219.10 12,215.50 12,217.80 1,468.6K
10:55 12,221.40 12,221.40 12,207.80 12,211.90 401.0K
11:00 12,210.30 12,211.30 12,206.20 12,206.40 857.8K
11:05 12,205.70 12,205.70 12,198.60 12,198.60 951.9K
11:10 12,202.90 12,204.10 12,199.50 12,203.90 969.2K
11:15 12,204.40 12,208.00 12,201.70 12,201.70 930.3K
11:20 12,201.40 12,203.60 12,193.70 12,203.60 1,118.4K
11:25 12,202.50 12,209.80 12,202.50 12,209.80 1,084.1K
11:30 12,209.70 12,212.70 12,209.70 12,211.70 387.4K
11:35 12,215.10 12,221.40 12,215.10 12,219.40 541.1K
11:40 12,220.30 12,224.20 12,220.10 12,224.20 607.9K
11:45 12,223.10 12,224.30 12,220.00 12,224.00 607.7K
11:50 12,220.50 12,225.90 12,220.10 12,224.00 580.9K
11:55 12,222.30 12,222.40 12,215.70 12,216.80 577.6K
12:00 12,218.00 12,224.30 12,218.00 12,224.30 284.5K
12:05 12,223.60 12,223.60 12,217.70 12,219.20 364.4K
12:10 12,221.30 12,221.30 12,216.00 12,218.50 328.6K
12:15 12,219.10 12,225.40 12,219.10 12,222.60 917.2K
12:20 12,221.80 12,222.60 12,217.50 12,222.60 2,320.7K
12:25 12,221.20 12,223.30 12,221.20 12,222.50 442.7K
12:30 12,227.10 12,231.80 12,226.20 12,231.50 3,016.8K
12:35 12,231.70 12,234.20 12,230.10 12,233.20 559.9K
12:40 12,231.90 12,235.40 12,223.70 12,223.70 664.9K
12:45 12,225.50 12,225.60 12,216.70 12,219.20 369.9K
12:50 12,220.00 12,224.70 12,218.30 12,221.60 582.3K
12:55 12,223.90 12,225.00 12,219.40 12,219.40 650.1K
13:00 12,221.50 12,222.80 12,219.30 12,222.60 400.1K
13:05 12,220.20 12,231.30 12,220.20 12,231.30 890.4K
13:10 12,231.70 12,232.90 12,223.70 12,227.80 533.9K
13:15 12,231.50 12,235.50 12,231.50 12,235.10 591.5K
13:20 12,236.60 12,237.50 12,231.80 12,231.80 507.7K
13:25 12,232.00 12,232.00 12,223.80 12,223.80 711.5K
13:30 12,227.10 12,230.20 12,226.50 12,230.10 867.8K
13:35 12,231.30 12,231.30 12,221.70 12,222.00 657.4K
13:40 12,222.00 12,226.70 12,222.00 12,225.60 529.6K
13:45 12,220.70 12,221.40 12,217.10 12,219.30 272.0K
13:50 12,219.80 12,222.30 12,216.60 12,222.30 487.9K
13:55 12,223.80 12,226.20 12,223.40 12,226.20 294.7K
14:00 12,219.90 12,220.50 12,216.70 12,216.70 364.5K
14:05 12,215.60 12,222.80 12,215.60 12,222.10 813.8K
14:10 12,221.50 12,226.60 12,220.00 12,226.50 449.0K
14:15 12,229.00 12,230.10 12,227.80 12,230.10 270.6K
14:20 12,228.50 12,228.50 12,224.50 12,226.80 267.4K
14:25 12,228.50 12,232.20 12,228.50 12,230.00 432.4K
14:30 12,200.80 12,210.50 12,177.70 12,177.70 3,441.0K
14:35 12,179.50 12,179.50 12,166.80 12,173.00 1,262.6K
14:40 12,176.30 12,179.70 12,166.10 12,168.70 766.8K
14:45 12,166.50 12,168.20 12,160.10 12,164.40 845.6K
14:50 12,160.70 12,175.10 12,154.10 12,175.10 875.3K
14:55 12,175.60 12,176.30 12,164.90 12,164.90 442.0K
15:00 12,168.00 12,194.70 12,166.80 12,194.70 1,703.0K
15:05 12,199.00 12,204.40 12,199.00 12,204.40 1,561.1K
15:10 12,207.10 12,207.70 12,202.30 12,202.80 1,389.5K
15:15 12,205.70 12,223.90 12,205.70 12,223.90 2,709.3K
15:20 12,221.50 12,221.50 12,207.80 12,211.20 1,035.7K
15:25 12,213.40 12,228.90 12,213.40 12,228.80 997.7K
15:30 12,236.40 12,237.80 12,229.60 12,236.50 2,040.6K
15:35 12,234.20 12,238.80 12,220.60 12,220.60 1,076.4K
15:40 12,221.40 12,233.60 12,221.40 12,227.60 1,251.7K
15:45 12,228.50 12,228.70 12,210.80 12,210.80 1,517.9K
15:50 12,206.30 12,211.70 12,199.80 12,199.80 2,002.6K
15:55 12,199.50 12,202.30 12,199.30 12,202.30 1,227.1K
16:00 12,198.70 12,198.70 12,173.50 12,176.90 2,364.4K
16:05 12,178.50 12,179.10 12,147.00 12,149.00 1,759.0K
16:10 12,156.70 12,172.70 12,156.70 12,172.70 1,052.7K
16:15 12,174.80 12,192.00 12,174.80 12,189.00 1,111.6K
16:20 12,188.30 12,199.10 12,188.30 12,199.10 5,189.8K
16:25 12,192.20 12,196.00 12,189.90 12,196.00 1,639.3K
16:30 12,196.20 12,203.80 12,195.90 12,202.60 1,086.2K
16:35 12,197.20 12,198.60 12,193.50 12,197.30 781.1K
16:40 12,194.20 12,194.20 12,186.90 12,188.60 1,184.9K
16:45 12,184.60 12,193.20 12,184.40 12,192.90 3,561.4K
16:50 12,187.60 12,187.60 12,169.50 12,174.40 1,631.9K
16:55 12,173.40 12,176.30 12,170.90 12,170.90 1,159.8K
17:00 12,168.30 12,169.00 12,159.80 12,159.80 1,366.1K
17:05 12,161.50 12,161.50 12,154.80 12,154.80 1,033.9K
17:10 12,151.90 12,161.70 12,148.20 12,161.70 2,520.8K
17:15 12,161.90 12,161.90 12,158.20 12,158.20 877.2K
17:20 12,159.70 12,165.20 12,159.70 12,164.00 1,466.1K
17:25 12,165.40 12,165.40 12,155.80 12,158.00 1,988.2K
17:35 12,153.90 12,153.90 12,153.90 12,153.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available