FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,203.20 12,222.10 12,203.20 12,209.30 9,623.7K
09:05 12,207.40 12,210.60 12,199.10 12,199.40 2,134.4K
09:10 12,201.30 12,221.00 12,201.10 12,221.00 1,908.5K
09:15 12,222.40 12,237.90 12,222.40 12,237.90 2,988.3K
09:20 12,241.00 12,246.20 12,235.30 12,236.50 2,671.0K
09:25 12,229.10 12,229.10 12,221.80 12,226.10 3,082.7K
09:30 12,225.90 12,225.90 12,217.20 12,224.70 2,145.7K
09:35 12,223.90 12,229.60 12,219.80 12,221.80 1,533.5K
09:40 12,224.90 12,232.50 12,223.10 12,231.40 2,334.1K
09:45 12,231.70 12,237.70 12,229.40 12,229.40 1,410.1K
09:50 12,231.60 12,232.80 12,231.10 12,231.80 1,944.2K
09:55 12,230.40 12,232.30 12,225.50 12,226.20 1,296.9K
10:00 12,227.50 12,229.90 12,226.00 12,229.90 1,580.2K
10:05 12,226.90 12,230.70 12,225.40 12,230.70 1,121.1K
10:10 12,229.50 12,229.50 12,214.90 12,214.90 947.7K
10:15 12,214.70 12,215.40 12,207.80 12,210.70 736.6K
10:20 12,209.20 12,209.40 12,195.70 12,195.70 1,323.7K
10:25 12,187.90 12,189.60 12,181.90 12,189.60 1,310.8K
10:30 12,194.30 12,199.30 12,189.70 12,194.40 1,023.0K
10:35 12,197.00 12,197.00 12,192.40 12,195.90 838.3K
10:40 12,192.70 12,198.90 12,189.40 12,198.90 1,057.4K
10:45 12,193.90 12,196.90 12,193.90 12,194.30 527.1K
10:50 12,197.10 12,197.10 12,189.80 12,189.80 680.8K
10:55 12,187.60 12,196.00 12,187.60 12,193.50 1,108.5K
11:00 12,192.30 12,194.10 12,190.00 12,194.10 579.0K
11:05 12,195.80 12,199.80 12,193.90 12,193.90 315.3K
11:10 12,193.90 12,198.60 12,191.00 12,198.60 895.2K
11:15 12,199.70 12,206.90 12,198.50 12,205.40 571.9K
11:20 12,206.90 12,208.90 12,202.90 12,208.30 887.0K
11:25 12,203.40 12,203.40 12,197.40 12,198.20 508.4K
11:30 12,200.50 12,213.60 12,200.50 12,213.60 592.5K
11:35 12,215.50 12,216.50 12,214.30 12,216.00 1,245.4K
11:40 12,217.50 12,221.10 12,216.00 12,218.80 578.3K
11:45 12,217.80 12,220.80 12,217.80 12,220.80 475.7K
11:50 12,220.30 12,220.30 12,212.90 12,212.90 1,586.9K
11:55 12,210.70 12,214.40 12,210.70 12,210.70 415.6K
12:00 12,208.90 12,215.20 12,205.90 12,215.20 12,217.0K
12:05 12,214.50 12,219.50 12,214.50 12,219.50 3,608.1K
12:10 12,217.90 12,219.40 12,214.00 12,214.00 589.1K
12:15 12,210.20 12,210.40 12,207.00 12,208.00 997.6K
12:20 12,206.30 12,206.30 12,195.30 12,195.30 829.2K
12:25 12,195.70 12,207.70 12,195.60 12,207.40 877.8K
12:30 12,207.50 12,207.50 12,195.80 12,202.10 824.7K
12:35 12,201.10 12,201.10 12,197.00 12,198.60 656.4K
12:40 12,197.40 12,200.50 12,194.50 12,194.50 330.8K
12:45 12,193.40 12,193.40 12,189.10 12,193.40 430.2K
12:50 12,192.20 12,197.90 12,191.40 12,197.90 511.7K
12:55 12,195.30 12,202.70 12,195.30 12,201.30 268.8K
13:00 12,200.20 12,200.20 12,190.70 12,190.70 1,151.8K
13:05 12,190.70 12,193.00 12,185.50 12,188.10 971.5K
13:10 12,189.90 12,193.00 12,189.60 12,191.00 400.2K
13:15 12,191.50 12,192.00 12,188.10 12,188.10 3,132.9K
13:20 12,187.90 12,187.90 12,179.00 12,179.00 513.7K
13:25 12,179.80 12,181.10 12,177.90 12,177.90 702.9K
13:30 12,179.20 12,181.00 12,178.00 12,180.50 640.5K
13:35 12,181.40 12,183.60 12,181.20 12,183.60 394.9K
13:40 12,184.90 12,188.00 12,184.10 12,186.30 737.3K
13:45 12,185.40 12,185.40 12,180.50 12,184.20 781.1K
13:50 12,185.20 12,185.70 12,184.00 12,184.90 1,582.7K
13:55 12,184.30 12,184.30 12,177.00 12,182.80 3,223.8K
14:00 12,183.40 12,186.10 12,182.10 12,183.00 464.6K
14:05 12,183.00 12,184.30 12,180.60 12,180.80 353.4K
14:10 12,181.30 12,187.40 12,181.30 12,185.00 344.2K
14:15 12,184.30 12,184.30 12,175.70 12,175.70 824.7K
14:20 12,173.60 12,177.50 12,173.60 12,175.60 323.7K
14:25 12,174.90 12,177.70 12,173.20 12,177.30 354.4K
14:30 12,214.10 12,219.20 12,210.70 12,218.50 2,088.3K
14:35 12,212.80 12,212.80 12,203.70 12,210.10 616.3K
14:40 12,210.60 12,214.70 12,203.00 12,203.00 350.4K
14:45 12,201.70 12,205.80 12,199.20 12,205.20 409.9K
14:50 12,206.80 12,207.90 12,201.00 12,202.90 361.6K
14:55 12,203.30 12,206.00 12,201.90 12,201.90 467.4K
15:00 12,202.00 12,202.00 12,198.90 12,202.00 536.9K
15:05 12,202.60 12,206.80 12,199.10 12,206.10 509.3K
15:10 12,208.40 12,212.30 12,205.70 12,210.90 432.0K
15:15 12,211.60 12,211.60 12,207.30 12,208.00 796.5K
15:20 12,209.40 12,209.80 12,206.10 12,208.60 357.9K
15:25 12,206.40 12,207.60 12,202.80 12,207.60 444.8K
15:30 12,205.40 12,211.20 12,203.30 12,210.30 739.0K
15:35 12,209.10 12,209.10 12,200.80 12,202.00 557.2K
15:40 12,204.30 12,207.20 12,200.60 12,207.20 337.0K
15:45 12,206.00 12,207.80 12,194.50 12,194.50 1,239.3K
15:50 12,196.90 12,196.90 12,189.60 12,190.80 406.6K
15:55 12,192.60 12,194.30 12,181.20 12,181.20 467.8K
16:00 12,183.10 12,198.80 12,183.10 12,197.80 462.1K
16:05 12,199.70 12,204.30 12,199.70 12,201.60 459.5K
16:10 12,202.30 12,202.30 12,197.10 12,199.10 432.9K
16:15 12,197.90 12,199.20 12,195.00 12,195.00 362.1K
16:20 12,194.70 12,194.70 12,190.60 12,192.90 1,859.6K
16:25 12,193.20 12,193.20 12,188.20 12,189.00 2,910.9K
16:30 12,189.10 12,192.70 12,187.70 12,188.40 1,604.3K
16:35 12,189.50 12,192.30 12,186.10 12,188.00 570.9K
16:40 12,190.00 12,199.30 12,190.00 12,199.30 743.5K
16:45 12,202.40 12,202.40 12,194.10 12,194.10 1,510.6K
16:50 12,190.00 12,197.00 12,187.00 12,197.00 637.1K
16:55 12,198.10 12,203.20 12,198.10 12,202.70 617.8K
17:00 12,202.00 12,202.20 12,191.30 12,191.30 1,169.8K
17:05 12,193.00 12,198.50 12,193.00 12,195.90 893.0K
17:10 12,194.60 12,194.60 12,190.40 12,192.80 971.4K
17:15 12,193.60 12,195.20 12,193.10 12,193.70 1,207.9K
17:20 12,196.30 12,204.30 12,195.90 12,201.50 5,704.3K
17:25 12,199.40 12,201.40 12,197.50 12,198.10 3,672.0K
17:35 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available