FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,235.90 12,244.50 12,232.60 12,244.10 4,431.9K
09:05 12,247.60 12,247.60 12,228.90 12,228.90 1,793.7K
09:10 12,229.40 12,230.60 12,220.90 12,221.00 645.5K
09:15 12,214.40 12,214.40 12,202.50 12,202.90 1,267.1K
09:20 12,205.10 12,205.10 12,196.00 12,201.30 820.5K
09:25 12,205.90 12,212.40 12,205.90 12,210.30 874.1K
09:30 12,209.00 12,210.60 12,203.70 12,208.60 1,207.6K
09:35 12,208.40 12,213.30 12,207.80 12,209.40 411.7K
09:40 12,208.50 12,214.80 12,206.20 12,214.80 492.8K
09:45 12,215.10 12,215.10 12,207.30 12,207.30 769.6K
09:50 12,206.60 12,209.20 12,204.50 12,209.20 608.6K
09:55 12,207.70 12,214.00 12,207.70 12,214.00 517.6K
10:00 12,218.60 12,223.90 12,218.10 12,223.50 1,330.7K
10:05 12,222.90 12,223.20 12,218.20 12,219.30 657.8K
10:10 12,220.40 12,223.00 12,217.80 12,219.90 619.9K
10:15 12,216.90 12,216.90 12,212.20 12,213.30 425.4K
10:20 12,214.80 12,220.30 12,213.00 12,220.30 498.0K
10:25 12,220.70 12,220.80 12,215.20 12,216.30 531.5K
10:30 12,218.20 12,226.30 12,218.20 12,226.30 951.2K
10:35 12,226.00 12,236.80 12,226.00 12,235.30 1,054.9K
10:40 12,233.40 12,236.10 12,232.50 12,234.90 631.9K
10:45 12,235.00 12,235.00 12,226.10 12,226.10 500.3K
10:50 12,225.00 12,230.00 12,222.40 12,226.60 542.7K
10:55 12,224.60 12,227.10 12,224.60 12,225.60 686.6K
11:00 12,224.90 12,227.50 12,224.70 12,227.50 356.9K
11:05 12,228.90 12,228.90 12,225.70 12,228.20 8,293.0K
11:10 12,228.60 12,231.30 12,228.60 12,229.00 537.3K
11:15 12,229.80 12,230.30 12,223.10 12,225.30 4,234.1K
11:20 12,227.00 12,237.00 12,227.00 12,237.00 548.8K
11:25 12,237.80 12,245.10 12,237.80 12,245.10 524.1K
11:30 12,245.90 12,250.20 12,245.30 12,247.50 633.2K
11:35 12,250.00 12,250.00 12,244.50 12,245.60 602.4K
11:40 12,247.50 12,248.90 12,246.40 12,248.80 616.7K
11:45 12,249.70 12,254.20 12,248.60 12,253.90 1,293.8K
11:50 12,254.10 12,254.10 12,248.50 12,248.50 468.5K
11:55 12,249.10 12,256.30 12,249.10 12,254.30 631.3K
12:00 12,257.50 12,260.30 12,257.30 12,260.30 327.4K
12:05 12,259.50 12,259.60 12,256.50 12,259.60 636.2K
12:10 12,260.00 12,260.00 12,258.30 12,259.90 553.7K
12:15 12,258.30 12,259.40 12,256.40 12,259.40 295.2K
12:20 12,257.60 12,258.80 12,257.50 12,258.80 267.0K
12:25 12,258.80 12,262.60 12,258.50 12,262.10 587.3K
12:30 12,261.70 12,265.00 12,259.70 12,262.80 489.1K
12:35 12,263.30 12,263.70 12,258.90 12,262.20 553.5K
12:40 12,262.50 12,267.70 12,262.50 12,267.70 581.5K
12:45 12,267.50 12,276.30 12,267.50 12,274.10 1,120.1K
12:50 12,274.20 12,275.00 12,267.80 12,271.80 3,561.3K
12:55 12,272.80 12,277.00 12,272.50 12,275.50 865.0K
13:00 12,277.40 12,277.70 12,275.70 12,276.70 12,556.3K
13:05 12,276.50 12,279.70 12,275.80 12,279.70 611.9K
13:10 12,281.60 12,281.70 12,280.00 12,280.70 530.4K
13:15 12,280.60 12,281.20 12,271.60 12,271.80 1,227.9K
13:20 12,270.20 12,273.40 12,270.00 12,270.30 2,569.5K
13:25 12,267.00 12,271.00 12,267.00 12,269.90 1,777.6K
13:30 12,269.30 12,269.30 12,267.80 12,269.00 889.3K
13:35 12,268.60 12,269.90 12,267.90 12,269.50 468.5K
13:40 12,267.70 12,267.70 12,264.50 12,264.50 613.3K
13:45 12,264.30 12,267.40 12,262.10 12,262.10 316.0K
13:50 12,262.10 12,264.90 12,262.00 12,262.80 1,490.0K
13:55 12,261.10 12,261.90 12,254.30 12,254.90 1,189.9K
14:00 12,254.20 12,254.20 12,251.80 12,251.80 233.5K
14:05 12,249.50 12,252.60 12,249.10 12,252.60 385.9K
14:10 12,252.20 12,255.20 12,250.20 12,255.10 316.6K
14:15 12,255.40 12,256.20 12,247.50 12,247.50 307.7K
14:20 12,247.40 12,253.90 12,247.20 12,253.90 460.0K
14:25 12,251.90 12,251.90 12,243.60 12,243.60 406.9K
14:30 12,281.90 12,292.10 12,277.40 12,286.60 4,149.3K
14:35 12,286.50 12,286.50 12,271.70 12,284.30 1,479.5K
14:40 12,287.00 12,300.10 12,286.50 12,298.70 2,257.3K
14:45 12,303.50 12,308.60 12,299.10 12,308.60 1,086.6K
14:50 12,308.30 12,309.60 12,304.80 12,309.10 587.3K
14:55 12,305.00 12,312.50 12,303.00 12,312.50 609.5K
15:00 12,316.50 12,320.80 12,315.50 12,315.50 809.4K
15:05 12,314.40 12,314.40 12,311.20 12,313.40 612.7K
15:10 12,310.80 12,315.40 12,310.20 12,315.40 847.8K
15:15 12,314.00 12,316.10 12,308.90 12,316.00 487.4K
15:20 12,316.20 12,319.90 12,316.20 12,319.50 2,322.1K
15:25 12,315.70 12,324.00 12,315.50 12,324.00 1,244.5K
15:30 12,328.80 12,328.80 12,319.20 12,319.20 1,654.0K
15:35 12,320.30 12,320.30 12,308.60 12,311.20 1,400.5K
15:40 12,312.90 12,323.90 12,312.90 12,323.10 727.3K
15:45 12,322.50 12,327.70 12,322.50 12,327.70 654.1K
15:50 12,328.70 12,331.30 12,326.20 12,328.50 860.4K
15:55 12,331.30 12,338.60 12,331.30 12,338.60 776.6K
16:00 12,333.90 12,337.00 12,327.80 12,336.90 1,869.0K
16:05 12,333.50 12,339.60 12,333.50 12,339.60 1,320.7K
16:10 12,340.40 12,344.60 12,338.60 12,339.00 830.3K
16:15 12,337.90 12,340.60 12,337.20 12,340.60 2,163.1K
16:20 12,337.60 12,341.30 12,336.70 12,339.30 750.0K
16:25 12,340.40 12,346.60 12,338.90 12,344.10 989.2K
16:30 12,344.20 12,346.90 12,344.10 12,346.00 956.0K
16:35 12,342.60 12,344.20 12,341.20 12,341.20 14,325.1K
16:40 12,341.30 12,348.30 12,340.90 12,346.10 1,813.9K
16:45 12,344.30 12,346.20 12,340.70 12,346.20 2,351.0K
16:50 12,345.50 12,350.40 12,343.00 12,349.00 892.1K
16:55 12,349.80 12,349.80 12,344.70 12,345.90 846.8K
17:00 12,348.70 12,348.70 12,342.30 12,345.40 1,636.6K
17:05 12,348.30 12,349.80 12,344.90 12,349.80 2,732.6K
17:10 12,350.50 12,354.80 12,350.50 12,354.10 2,679.6K
17:15 12,354.50 12,354.50 12,347.70 12,349.20 1,428.2K
17:20 12,349.40 12,358.10 12,349.40 12,353.20 2,039.7K
17:25 12,350.90 12,358.60 12,350.90 12,355.50 4,452.2K
17:35 12,340.80 12,340.80 12,340.80 12,340.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available