FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,412.70 12,412.70 12,395.20 12,403.20 10,879.4K
09:05 12,400.10 12,409.40 12,400.10 12,402.50 1,483.6K
09:10 12,400.10 12,400.10 12,388.60 12,388.60 1,337.1K
09:15 12,376.90 12,376.90 12,367.50 12,372.20 1,391.3K
09:20 12,373.40 12,373.40 12,350.50 12,350.50 1,039.7K
09:25 12,347.90 12,355.40 12,346.70 12,346.70 1,660.7K
09:30 12,343.90 12,343.90 12,329.20 12,341.40 1,687.0K
09:35 12,340.40 12,340.80 12,336.70 12,340.40 3,249.4K
09:40 12,339.90 12,341.20 12,332.10 12,332.10 2,438.6K
09:45 12,330.90 12,344.00 12,330.90 12,331.20 1,124.9K
09:50 12,331.70 12,335.00 12,329.60 12,330.60 708.0K
09:55 12,332.00 12,332.00 12,320.60 12,322.10 1,008.7K
10:00 12,326.20 12,326.20 12,320.20 12,320.60 639.1K
10:05 12,318.90 12,318.90 12,311.70 12,316.80 587.3K
10:10 12,317.40 12,327.10 12,317.40 12,327.10 833.3K
10:15 12,326.60 12,330.20 12,323.60 12,330.20 833.0K
10:20 12,329.00 12,336.30 12,328.50 12,335.70 807.5K
10:25 12,339.20 12,345.10 12,339.20 12,340.90 471.7K
10:30 12,339.30 12,340.50 12,334.90 12,335.50 823.4K
10:35 12,334.90 12,334.90 12,328.00 12,334.50 702.3K
10:40 12,334.40 12,335.30 12,330.90 12,333.60 575.4K
10:45 12,332.90 12,340.30 12,332.90 12,340.00 838.2K
10:50 12,341.40 12,342.70 12,336.50 12,336.50 516.0K
10:55 12,335.40 12,337.90 12,335.40 12,335.80 462.6K
11:00 12,340.30 12,343.00 12,339.80 12,342.50 842.4K
11:05 12,339.20 12,340.40 12,328.80 12,329.90 489.9K
11:10 12,334.00 12,346.80 12,334.00 12,346.80 1,165.7K
11:15 12,343.00 12,344.20 12,342.80 12,343.80 541.2K
11:20 12,345.20 12,351.00 12,345.20 12,347.90 977.2K
11:25 12,346.70 12,346.70 12,340.40 12,341.00 611.9K
11:30 12,339.10 12,344.60 12,339.10 12,340.00 433.2K
11:35 12,340.40 12,343.20 12,339.70 12,341.70 353.1K
11:40 12,341.20 12,341.20 12,334.40 12,335.00 2,924.4K
11:45 12,337.20 12,339.20 12,335.40 12,336.70 1,723.4K
11:50 12,334.30 12,338.40 12,334.20 12,336.80 1,887.8K
11:55 12,335.30 12,335.30 12,326.50 12,326.50 659.3K
12:00 12,325.70 12,326.90 12,322.70 12,322.70 446.7K
12:05 12,319.60 12,319.60 12,314.30 12,314.30 575.0K
12:10 12,313.80 12,314.00 12,308.10 12,308.10 602.9K
12:15 12,307.40 12,310.80 12,305.40 12,305.40 514.6K
12:20 12,302.30 12,302.90 12,298.10 12,302.30 755.8K
12:25 12,301.00 12,306.70 12,301.00 12,305.20 489.1K
12:30 12,305.30 12,305.30 12,299.40 12,302.10 477.7K
12:35 12,304.10 12,307.50 12,304.10 12,306.40 432.5K
12:40 12,305.60 12,308.20 12,305.60 12,308.20 209.5K
12:45 12,309.20 12,317.60 12,309.20 12,316.40 522.8K
12:50 12,316.50 12,316.80 12,311.70 12,314.40 433.4K
12:55 12,313.50 12,318.40 12,313.50 12,314.10 358.9K
13:00 12,314.60 12,314.90 12,309.10 12,309.70 366.1K
13:05 12,307.90 12,307.90 12,302.30 12,302.30 353.6K
13:10 12,301.10 12,301.10 12,296.80 12,298.90 1,345.3K
13:15 12,297.90 12,297.90 12,291.00 12,295.10 463.5K
13:20 12,296.40 12,300.30 12,295.70 12,297.00 719.2K
13:25 12,298.50 12,300.80 12,297.30 12,299.90 730.4K
13:30 12,300.50 12,309.30 12,299.50 12,301.20 443.8K
13:35 12,301.20 12,302.40 12,297.60 12,297.60 433.4K
13:40 12,297.30 12,298.20 12,294.00 12,294.50 364.5K
13:45 12,295.50 12,300.40 12,295.50 12,300.40 703.7K
13:50 12,298.10 12,298.10 12,293.90 12,294.90 234.9K
13:55 12,296.10 12,296.10 12,291.80 12,294.30 484.3K
14:00 12,297.60 12,297.60 12,291.50 12,291.50 481.8K
14:05 12,291.30 12,291.30 12,286.10 12,288.10 301.1K
14:10 12,289.80 12,294.90 12,289.80 12,294.90 300.5K
14:15 12,294.90 12,301.40 12,294.90 12,296.70 2,092.7K
14:20 12,297.00 12,300.80 12,296.50 12,300.80 3,040.3K
14:25 12,297.80 12,297.80 12,286.30 12,286.30 411.4K
14:30 12,298.20 12,298.20 12,290.20 12,291.30 2,162.5K
14:35 12,290.70 12,298.90 12,290.10 12,298.10 317.8K
14:40 12,294.50 12,297.00 12,293.30 12,294.90 295.8K
14:45 12,295.60 12,300.60 12,295.60 12,300.60 1,433.6K
14:50 12,301.00 12,301.70 12,296.90 12,296.90 435.7K
14:55 12,299.40 12,302.90 12,299.40 12,302.40 378.5K
15:00 12,303.00 12,303.50 12,301.00 12,303.40 419.4K
15:05 12,305.10 12,307.40 12,301.30 12,303.80 1,047.8K
15:10 12,306.10 12,307.80 12,303.30 12,307.80 455.5K
15:15 12,307.70 12,310.30 12,302.20 12,310.30 362.4K
15:20 12,311.00 12,313.80 12,309.40 12,309.40 305.9K
15:25 12,309.40 12,315.90 12,309.40 12,314.40 902.2K
15:30 12,312.70 12,331.70 12,312.70 12,331.70 3,114.2K
15:35 12,331.40 12,335.30 12,326.50 12,335.30 5,387.0K
15:40 12,339.80 12,343.70 12,335.10 12,335.10 873.3K
15:45 12,333.70 12,333.70 12,319.80 12,319.80 577.3K
15:50 12,318.40 12,320.20 12,316.30 12,320.20 539.7K
15:55 12,316.90 12,317.20 12,309.50 12,309.50 1,094.6K
16:00 12,310.10 12,310.70 12,298.80 12,301.10 2,109.6K
16:05 12,301.60 12,304.60 12,294.70 12,294.70 795.8K
16:10 12,296.50 12,297.30 12,286.80 12,286.80 1,168.4K
16:15 12,285.90 12,290.50 12,283.80 12,288.90 604.5K
16:20 12,284.70 12,284.70 12,279.70 12,281.30 483.0K
16:25 12,278.20 12,279.90 12,276.00 12,279.90 626.0K
16:30 12,281.50 12,282.30 12,277.50 12,277.50 3,624.1K
16:35 12,276.40 12,276.40 12,270.10 12,275.50 1,095.9K
16:40 12,277.00 12,278.30 12,273.50 12,278.30 1,810.2K
16:45 12,279.40 12,279.40 12,269.70 12,269.70 3,310.7K
16:50 12,269.20 12,271.40 12,264.30 12,264.30 941.4K
16:55 12,269.90 12,276.50 12,269.90 12,275.80 1,793.0K
17:00 12,273.30 12,277.80 12,272.30 12,272.40 1,099.2K
17:05 12,272.20 12,278.70 12,270.20 12,278.70 966.5K
17:10 12,280.80 12,286.70 12,277.70 12,277.70 1,301.8K
17:15 12,279.20 12,283.60 12,278.30 12,283.00 1,545.7K
17:20 12,281.60 12,283.20 12,279.70 12,282.90 1,237.4K
17:25 12,283.70 12,291.20 12,282.80 12,291.20 1,904.0K
17:35 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available