FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,396.50 12,408.90 12,396.50 12,408.90 8,314.4K
09:05 12,408.50 12,412.30 12,407.80 12,408.10 3,649.6K
09:10 12,409.10 12,416.70 12,409.10 12,415.20 3,161.3K
09:15 12,416.00 12,417.90 12,412.10 12,412.10 2,817.0K
09:20 12,414.70 12,418.20 12,411.90 12,418.20 1,707.7K
09:25 12,415.20 12,415.20 12,402.30 12,403.00 1,415.8K
09:30 12,400.70 12,407.40 12,400.70 12,406.80 854.8K
09:35 12,404.60 12,414.10 12,402.30 12,411.50 1,075.4K
09:40 12,410.20 12,412.00 12,405.80 12,411.10 755.1K
09:45 12,410.70 12,410.70 12,407.30 12,408.10 737.6K
09:50 12,409.40 12,411.00 12,405.70 12,409.00 2,073.7K
09:55 12,407.30 12,412.40 12,407.30 12,410.50 657.2K
10:00 12,411.30 12,412.60 12,407.30 12,411.10 1,365.2K
10:05 12,411.60 12,418.80 12,411.60 12,412.50 535.1K
10:10 12,412.30 12,413.40 12,410.50 12,412.30 684.9K
10:15 12,409.90 12,409.90 12,406.60 12,407.40 975.0K
10:20 12,405.70 12,405.90 12,400.30 12,405.20 850.2K
10:25 12,408.80 12,409.60 12,402.70 12,403.80 747.9K
10:30 12,405.90 12,407.60 12,403.60 12,403.60 924.0K
10:35 12,403.30 12,404.40 12,401.20 12,404.10 6,218.4K
10:40 12,402.00 12,405.60 12,402.00 12,403.60 707.3K
10:45 12,404.70 12,411.90 12,404.70 12,409.70 2,165.4K
10:50 12,409.30 12,409.30 12,404.60 12,404.60 3,918.2K
10:55 12,407.20 12,410.50 12,405.80 12,406.40 1,916.1K
11:00 12,404.20 12,411.40 12,403.90 12,406.60 1,359.6K
11:05 12,406.20 12,406.20 12,400.80 12,402.00 1,794.8K
11:10 12,399.40 12,403.10 12,396.20 12,403.10 949.7K
11:15 12,403.00 12,408.60 12,403.00 12,408.60 935.1K
11:20 12,410.00 12,416.10 12,410.00 12,415.20 957.4K
11:25 12,415.00 12,416.00 12,409.20 12,409.20 737.4K
11:30 12,409.70 12,411.90 12,408.10 12,411.90 1,126.4K
11:35 12,411.70 12,411.80 12,408.80 12,410.30 440.9K
11:40 12,411.00 12,414.00 12,411.00 12,411.30 605.2K
11:45 12,411.10 12,415.20 12,410.10 12,414.60 822.1K
11:50 12,415.10 12,415.10 12,410.70 12,410.70 1,542.5K
11:55 12,411.50 12,418.10 12,410.90 12,415.50 713.5K
12:00 12,417.60 12,417.60 12,413.00 12,414.40 375.0K
12:05 12,415.10 12,417.20 12,413.90 12,417.20 513.2K
12:10 12,416.30 12,416.90 12,413.20 12,413.20 373.0K
12:15 12,413.10 12,413.70 12,411.20 12,411.40 523.7K
12:20 12,412.40 12,414.50 12,412.40 12,413.50 1,008.8K
12:25 12,414.50 12,414.50 12,411.60 12,413.80 422.4K
12:30 12,413.20 12,413.20 12,409.10 12,409.60 513.3K
12:35 12,410.50 12,411.70 12,408.90 12,408.90 515.6K
12:40 12,409.00 12,410.30 12,406.60 12,409.20 347.2K
12:45 12,409.30 12,409.40 12,403.90 12,404.80 582.9K
12:50 12,405.30 12,406.60 12,403.30 12,406.00 525.9K
12:55 12,405.40 12,405.40 12,400.00 12,400.00 645.9K
13:00 12,400.60 12,401.70 12,398.60 12,398.90 422.9K
13:05 12,400.70 12,401.20 12,398.60 12,398.60 861.3K
13:10 12,399.50 12,401.10 12,397.70 12,398.50 1,266.0K
13:15 12,397.70 12,399.00 12,397.20 12,399.00 490.4K
13:20 12,398.20 12,401.30 12,397.80 12,401.10 1,052.4K
13:25 12,400.40 12,402.80 12,400.40 12,402.20 381.0K
13:30 12,402.60 12,404.40 12,402.20 12,403.50 346.1K
13:35 12,403.30 12,406.20 12,402.50 12,402.70 477.7K
13:40 12,401.90 12,406.90 12,401.60 12,406.30 462.1K
13:45 12,407.40 12,407.90 12,406.10 12,407.20 359.9K
13:50 12,406.60 12,406.70 12,404.80 12,405.10 1,026.4K
13:55 12,404.80 12,405.90 12,403.40 12,405.20 397.3K
14:00 12,405.70 12,405.70 12,403.40 12,404.70 519.6K
14:05 12,404.50 12,406.10 12,404.50 12,404.50 456.0K
14:10 12,404.90 12,406.30 12,404.80 12,406.30 365.7K
14:15 12,405.80 12,406.00 12,402.80 12,402.80 805.4K
14:20 12,402.00 12,403.20 12,401.00 12,401.10 433.0K
14:25 12,401.40 12,403.60 12,401.40 12,403.50 298.0K
14:30 12,414.40 12,450.50 12,414.40 12,449.80 3,784.9K
14:35 12,446.40 12,450.40 12,437.50 12,442.30 1,332.4K
14:40 12,442.70 12,444.70 12,433.90 12,441.40 746.9K
14:45 12,443.50 12,453.60 12,443.50 12,449.80 659.8K
14:50 12,451.30 12,454.70 12,451.30 12,453.80 1,148.0K
14:55 12,453.70 12,462.00 12,452.80 12,460.90 1,387.9K
15:00 12,461.20 12,467.80 12,461.20 12,467.80 1,973.4K
15:05 12,466.40 12,466.40 12,455.10 12,455.20 570.8K
15:10 12,454.90 12,456.50 12,453.90 12,454.20 680.4K
15:15 12,452.80 12,454.70 12,452.60 12,453.10 592.6K
15:20 12,453.20 12,456.40 12,453.20 12,455.90 593.0K
15:25 12,455.60 12,459.70 12,455.30 12,459.70 499.8K
15:30 12,457.40 12,464.90 12,457.40 12,464.90 1,390.3K
15:35 12,465.20 12,465.70 12,462.60 12,465.00 774.6K
15:40 12,466.70 12,483.80 12,466.70 12,483.80 2,350.1K
15:45 12,483.30 12,485.60 12,481.90 12,483.00 2,832.2K
15:50 12,482.40 12,486.70 12,481.50 12,486.50 1,008.7K
15:55 12,488.10 12,488.30 12,480.80 12,484.00 522.2K
16:00 12,483.20 12,483.20 12,478.40 12,480.30 760.3K
16:05 12,480.10 12,486.90 12,480.10 12,482.70 2,930.2K
16:10 12,481.30 12,484.30 12,481.10 12,481.10 1,714.0K
16:15 12,480.50 12,480.50 12,475.90 12,478.50 1,681.2K
16:20 12,477.70 12,477.70 12,473.20 12,473.40 544.6K
16:25 12,473.40 12,477.00 12,473.40 12,475.00 973.0K
16:30 12,473.50 12,473.50 12,468.50 12,468.50 1,132.6K
16:35 12,467.30 12,468.90 12,465.00 12,467.70 481.2K
16:40 12,467.90 12,467.90 12,460.20 12,460.20 785.9K
16:45 12,460.00 12,462.20 12,459.30 12,460.70 515.2K
16:50 12,458.60 12,459.50 12,455.80 12,455.80 503.1K
16:55 12,456.40 12,456.40 12,448.90 12,450.20 841.3K
17:00 12,448.80 12,452.70 12,448.80 12,452.70 669.2K
17:05 12,455.20 12,455.60 12,449.70 12,449.70 676.9K
17:10 12,450.40 12,450.40 12,446.10 12,447.00 992.3K
17:15 12,445.10 12,445.10 12,443.00 12,443.80 1,344.4K
17:20 12,447.60 12,450.70 12,447.60 12,449.80 1,817.9K
17:25 12,450.20 12,455.30 12,448.30 12,455.30 4,718.7K
17:35 12,439.40 12,439.40 12,439.40 12,439.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available