FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,554.00 12,565.00 12,545.50 12,565.00 7,175.1K
09:05 12,560.60 12,565.90 12,560.00 12,561.60 1,448.2K
09:10 12,557.80 12,562.10 12,554.10 12,562.10 1,362.3K
09:15 12,555.20 12,565.30 12,543.00 12,543.00 1,223.6K
09:20 12,543.20 12,549.40 12,543.20 12,549.40 902.0K
09:25 12,552.50 12,553.80 12,540.60 12,540.60 946.5K
09:30 12,544.00 12,550.60 12,544.00 12,550.40 1,207.8K
09:35 12,553.70 12,559.90 12,553.70 12,554.40 1,143.5K
09:40 12,554.20 12,559.50 12,554.20 12,555.50 1,913.5K
09:45 12,552.80 12,552.80 12,547.20 12,550.30 1,342.9K
09:50 12,551.60 12,558.00 12,551.60 12,556.60 927.4K
09:55 12,552.80 12,552.80 12,542.70 12,545.70 679.9K
10:00 12,551.30 12,551.30 12,532.70 12,534.10 744.3K
10:05 12,532.00 12,532.00 12,524.50 12,526.00 2,764.6K
10:10 12,525.00 12,525.00 12,518.40 12,518.40 1,559.3K
10:15 12,516.50 12,516.80 12,511.40 12,516.40 724.7K
10:20 12,513.50 12,515.20 12,508.20 12,508.20 860.1K
10:25 12,510.90 12,514.00 12,509.20 12,514.00 572.5K
10:30 12,520.40 12,521.00 12,511.50 12,519.40 1,017.8K
10:35 12,517.70 12,517.70 12,507.50 12,513.60 906.6K
10:40 12,514.80 12,515.30 12,508.50 12,512.30 753.7K
10:45 12,513.10 12,516.60 12,513.10 12,515.40 472.7K
10:50 12,516.50 12,519.80 12,515.30 12,519.80 851.4K
10:55 12,520.20 12,520.20 12,509.30 12,509.30 525.0K
11:00 12,512.40 12,513.70 12,510.90 12,511.70 10,310.5K
11:05 12,512.00 12,512.00 12,502.90 12,502.90 441.7K
11:10 12,501.30 12,502.00 12,495.00 12,501.30 513.6K
11:15 12,501.60 12,501.60 12,498.20 12,498.20 471.6K
11:20 12,498.50 12,499.70 12,498.00 12,499.40 422.3K
11:25 12,501.30 12,501.30 12,491.20 12,492.30 776.4K
11:30 12,494.60 12,496.10 12,493.40 12,496.10 338.4K
11:35 12,496.40 12,497.00 12,487.70 12,487.70 508.6K
11:40 12,487.20 12,489.20 12,480.80 12,480.80 461.8K
11:45 12,480.80 12,487.20 12,479.70 12,487.20 628.7K
11:50 12,489.60 12,496.30 12,489.60 12,495.60 4,223.0K
11:55 12,496.10 12,496.60 12,492.40 12,492.40 2,049.3K
12:00 12,492.00 12,493.30 12,484.30 12,484.30 524.4K
12:05 12,488.40 12,489.40 12,487.10 12,488.70 502.9K
12:10 12,488.20 12,488.40 12,485.40 12,488.40 277.9K
12:15 12,486.30 12,486.50 12,481.10 12,481.20 437.4K
12:20 12,480.80 12,481.70 12,476.30 12,476.30 339.8K
12:25 12,476.80 12,476.80 12,473.40 12,474.50 491.8K
12:30 12,473.90 12,478.00 12,471.60 12,476.50 387.6K
12:35 12,473.90 12,480.10 12,472.50 12,480.10 322.0K
12:40 12,480.30 12,482.20 12,480.30 12,482.00 234.8K
12:45 12,480.40 12,481.50 12,478.90 12,478.90 495.5K
12:50 12,479.30 12,479.30 12,470.50 12,471.10 813.5K
12:55 12,469.00 12,469.60 12,464.90 12,465.00 359.6K
13:00 12,463.00 12,463.00 12,456.50 12,456.50 574.4K
13:05 12,456.00 12,459.20 12,456.00 12,456.60 521.0K
13:10 12,457.90 12,459.60 12,456.60 12,458.60 364.9K
13:15 12,459.70 12,462.50 12,459.70 12,462.50 532.1K
13:20 12,461.80 12,466.50 12,461.80 12,465.60 280.8K
13:25 12,466.90 12,472.10 12,466.90 12,472.10 335.8K
13:30 12,472.90 12,473.70 12,472.20 12,472.20 257.0K
13:35 12,469.00 12,469.00 12,459.90 12,459.90 373.9K
13:40 12,460.50 12,464.10 12,460.50 12,464.10 281.6K
13:45 12,461.00 12,461.80 12,459.80 12,459.80 635.6K
13:50 12,461.70 12,467.00 12,461.40 12,465.80 255.2K
13:55 12,465.70 12,475.80 12,465.60 12,475.60 246.7K
14:00 12,473.40 12,475.50 12,473.40 12,474.20 2,843.8K
14:05 12,474.30 12,474.30 12,473.00 12,473.60 319.6K
14:10 12,475.10 12,475.10 12,470.80 12,474.10 801.6K
14:15 12,475.40 12,477.80 12,475.40 12,477.80 211.1K
14:20 12,478.20 12,480.50 12,477.40 12,478.30 324.9K
14:25 12,478.80 12,482.30 12,478.50 12,482.30 247.3K
14:30 12,483.60 12,483.60 12,476.20 12,480.40 459.4K
14:35 12,482.90 12,482.90 12,481.40 12,482.10 899.6K
14:40 12,485.10 12,487.20 12,485.10 12,487.00 477.2K
14:45 12,486.50 12,489.40 12,481.50 12,481.50 900.8K
14:50 12,480.90 12,480.90 12,478.80 12,479.70 241.2K
14:55 12,479.00 12,479.20 12,473.20 12,473.70 707.4K
15:00 12,472.40 12,474.80 12,469.20 12,473.00 1,244.9K
15:05 12,472.00 12,473.50 12,469.50 12,473.50 360.2K
15:10 12,471.60 12,474.00 12,471.30 12,473.50 291.1K
15:15 12,471.30 12,471.90 12,468.20 12,468.70 189.3K
15:20 12,466.40 12,466.50 12,463.30 12,465.00 509.3K
15:25 12,467.80 12,474.50 12,467.80 12,473.70 2,834.6K
15:30 12,479.20 12,484.30 12,468.50 12,470.30 883.9K
15:35 12,468.80 12,479.90 12,468.80 12,477.00 819.7K
15:40 12,475.20 12,479.50 12,473.90 12,479.10 471.3K
15:45 12,486.40 12,486.40 12,476.00 12,476.00 1,323.5K
15:50 12,476.90 12,479.50 12,473.70 12,473.70 1,087.0K
15:55 12,471.30 12,474.20 12,471.00 12,474.20 480.5K
16:00 12,472.10 12,472.10 12,460.70 12,460.70 808.3K
16:05 12,463.40 12,463.40 12,453.40 12,453.40 466.5K
16:10 12,452.70 12,457.00 12,452.70 12,456.40 1,900.4K
16:15 12,459.40 12,463.40 12,457.30 12,457.30 1,420.6K
16:20 12,455.60 12,455.60 12,450.70 12,452.10 648.6K
16:25 12,451.80 12,451.80 12,449.20 12,451.60 426.8K
16:30 12,450.60 12,456.90 12,450.60 12,456.40 462.6K
16:35 12,455.30 12,456.50 12,452.70 12,452.70 1,521.9K
16:40 12,452.80 12,458.40 12,452.80 12,456.90 538.6K
16:45 12,457.80 12,459.80 12,454.00 12,458.20 824.2K
16:50 12,458.00 12,462.30 12,458.00 12,461.10 790.8K
16:55 12,457.30 12,458.50 12,457.30 12,458.40 600.3K
17:00 12,458.90 12,468.70 12,458.90 12,468.70 1,409.2K
17:05 12,466.50 12,471.20 12,465.70 12,471.20 1,466.6K
17:10 12,469.40 12,474.90 12,469.40 12,473.60 761.1K
17:15 12,476.20 12,480.70 12,475.20 12,480.70 1,382.6K
17:20 12,482.70 12,482.80 12,480.00 12,482.40 1,345.5K
17:25 12,479.40 12,482.90 12,479.40 12,482.90 2,989.7K
17:35 12,487.50 12,487.50 12,487.50 12,487.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available