FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,173.90 13,178.60 13,162.70 13,170.80 5,853.8K
09:05 13,189.30 13,200.60 13,189.30 13,197.10 2,949.9K
09:10 13,193.10 13,202.70 13,193.10 13,202.70 960.5K
09:15 13,205.30 13,214.70 13,205.30 13,211.10 985.6K
09:20 13,209.50 13,209.50 13,201.40 13,201.40 947.0K
09:25 13,197.40 13,197.40 13,180.30 13,188.70 1,519.0K
09:30 13,188.00 13,194.30 13,187.60 13,191.00 1,209.1K
09:35 13,194.50 13,204.90 13,194.50 13,204.90 1,014.5K
09:40 13,206.20 13,207.40 13,199.00 13,200.10 538.2K
09:45 13,201.20 13,203.00 13,196.20 13,196.20 1,575.7K
09:50 13,194.70 13,199.70 13,194.70 13,199.30 931.3K
09:55 13,198.40 13,199.80 13,191.90 13,191.90 650.4K
10:00 13,191.70 13,192.40 13,188.00 13,189.20 1,070.5K
10:05 13,188.00 13,193.80 13,187.60 13,193.80 1,121.4K
10:10 13,193.60 13,198.00 13,190.80 13,197.00 2,136.8K
10:15 13,196.80 13,198.30 13,193.60 13,193.60 2,004.3K
10:20 13,190.20 13,190.20 13,175.40 13,175.40 2,135.6K
10:25 13,177.10 13,177.50 13,173.60 13,174.30 1,744.5K
10:30 13,179.00 13,182.10 13,173.30 13,173.30 1,899.8K
10:35 13,174.40 13,180.40 13,174.40 13,180.40 1,679.7K
10:40 13,181.30 13,188.90 13,181.30 13,186.70 1,045.2K
10:45 13,186.70 13,187.20 13,184.70 13,187.00 793.4K
10:50 13,187.10 13,188.10 13,183.60 13,184.00 902.7K
10:55 13,184.00 13,192.20 13,184.00 13,191.70 1,032.4K
11:00 13,191.20 13,193.60 13,187.60 13,187.60 821.2K
11:05 13,188.10 13,188.10 13,178.10 13,178.10 749.6K
11:10 13,178.20 13,180.50 13,176.30 13,179.80 621.9K
11:15 13,182.90 13,185.30 13,181.20 13,181.20 670.3K
11:20 13,184.20 13,185.80 13,182.60 13,183.70 769.9K
11:25 13,184.50 13,184.90 13,181.90 13,184.90 576.6K
11:30 13,185.00 13,187.90 13,183.90 13,185.70 500.9K
11:35 13,188.50 13,189.70 13,186.00 13,186.00 703.5K
11:40 13,185.40 13,187.30 13,184.20 13,187.30 560.5K
11:45 13,190.30 13,191.50 13,189.00 13,190.30 469.7K
11:50 13,188.80 13,198.50 13,188.50 13,198.50 726.3K
11:55 13,200.40 13,203.20 13,199.80 13,203.20 939.6K
12:00 13,205.50 13,214.20 13,205.50 13,214.20 865.6K
12:05 13,214.70 13,220.50 13,214.70 13,219.40 717.7K
12:10 13,219.00 13,219.60 13,217.40 13,219.60 969.1K
12:15 13,218.80 13,219.40 13,212.00 13,212.30 868.8K
12:20 13,212.60 13,212.60 13,209.10 13,209.20 341.0K
12:25 13,210.70 13,213.20 13,210.70 13,212.00 395.0K
12:30 13,211.20 13,211.30 13,206.80 13,206.80 551.4K
12:35 13,207.20 13,207.80 13,204.80 13,204.80 399.1K
12:40 13,202.30 13,202.30 13,200.90 13,201.60 294.7K
12:45 13,201.00 13,201.00 13,191.70 13,192.00 386.7K
12:50 13,191.60 13,191.60 13,188.90 13,189.70 442.1K
12:55 13,189.60 13,192.70 13,189.60 13,192.20 267.0K
13:00 13,192.50 13,194.30 13,189.70 13,189.70 517.3K
13:05 13,190.40 13,190.40 13,186.30 13,186.30 353.8K
13:10 13,184.60 13,185.20 13,182.80 13,184.70 341.6K
13:15 13,184.90 13,188.10 13,184.90 13,186.70 392.3K
13:20 13,187.00 13,187.50 13,185.60 13,186.80 300.4K
13:25 13,187.20 13,187.20 13,184.90 13,185.20 418.4K
13:30 13,186.40 13,191.10 13,186.20 13,189.80 493.8K
13:35 13,190.30 13,192.50 13,190.00 13,192.50 400.9K
13:40 13,192.70 13,197.70 13,191.10 13,197.70 365.2K
13:45 13,198.40 13,202.50 13,198.40 13,201.90 541.6K
13:50 13,203.10 13,203.10 13,199.40 13,202.30 417.2K
13:55 13,203.40 13,209.80 13,203.00 13,209.50 795.4K
14:00 13,210.90 13,211.30 13,207.60 13,207.60 498.0K
14:05 13,209.10 13,213.30 13,207.70 13,212.10 604.4K
14:10 13,210.80 13,214.70 13,210.60 13,214.70 353.9K
14:15 13,214.70 13,218.50 13,213.50 13,217.90 645.0K
14:20 13,215.90 13,220.90 13,213.60 13,220.90 627.6K
14:25 13,222.30 13,222.30 13,220.60 13,220.60 379.0K
14:30 13,218.90 13,228.50 13,218.90 13,228.50 1,028.2K
14:35 13,228.90 13,231.70 13,228.90 13,228.90 792.0K
14:40 13,230.10 13,234.10 13,229.10 13,234.10 537.8K
14:45 13,234.70 13,235.90 13,233.10 13,233.70 682.6K
14:50 13,235.70 13,235.80 13,230.20 13,230.50 694.8K
14:55 13,230.50 13,230.50 13,224.90 13,224.90 428.5K
15:00 13,224.70 13,232.60 13,224.40 13,231.70 679.3K
15:05 13,232.20 13,232.60 13,231.10 13,232.20 628.5K
15:10 13,232.50 13,234.20 13,231.60 13,233.50 571.8K
15:15 13,234.30 13,234.40 13,230.70 13,230.80 1,365.3K
15:20 13,231.00 13,233.40 13,226.70 13,227.30 626.8K
15:25 13,225.90 13,225.90 13,222.40 13,223.80 470.3K
15:30 13,224.20 13,226.40 13,210.20 13,210.20 991.5K
15:35 13,211.30 13,213.60 13,210.50 13,210.50 625.4K
15:40 13,209.90 13,212.10 13,203.80 13,208.90 973.1K
15:45 13,205.60 13,215.90 13,204.20 13,215.90 601.6K
15:50 13,217.40 13,219.60 13,215.00 13,215.00 534.1K
15:55 13,217.70 13,217.70 13,212.60 13,212.60 524.4K
16:00 13,217.20 13,224.00 13,217.10 13,220.80 1,338.7K
16:05 13,220.20 13,227.70 13,220.20 13,223.00 811.7K
16:10 13,225.50 13,228.40 13,224.60 13,228.40 669.9K
16:15 13,228.00 13,232.80 13,228.00 13,231.60 1,931.4K
16:20 13,231.70 13,232.40 13,230.00 13,231.30 853.2K
16:25 13,228.20 13,241.20 13,227.80 13,241.20 1,213.7K
16:30 13,240.40 13,243.20 13,234.60 13,234.60 1,351.1K
16:35 13,235.10 13,237.20 13,235.10 13,235.30 1,424.6K
16:40 13,236.00 13,236.50 13,232.20 13,233.70 591.6K
16:45 13,235.00 13,235.70 13,232.20 13,235.70 916.6K
16:50 13,236.60 13,238.10 13,235.50 13,238.10 572.9K
16:55 13,239.30 13,239.30 13,236.00 13,238.50 673.1K
17:00 13,238.60 13,241.90 13,238.50 13,238.70 535.8K
17:05 13,238.40 13,244.20 13,237.70 13,244.00 932.6K
17:10 13,243.00 13,243.00 13,235.30 13,235.30 932.1K
17:15 13,234.90 13,236.90 13,233.70 13,233.70 935.4K
17:20 13,233.40 13,233.40 13,228.30 13,230.40 1,179.5K
17:25 13,227.60 13,230.70 13,227.60 13,230.70 1,627.5K
17:35 13,242.50 13,242.50 13,242.50 13,242.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available