FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,441.00 13,451.80 13,441.00 13,448.30 4,537.8K
09:05 13,446.60 13,460.30 13,446.60 13,457.80 1,014.9K
09:10 13,453.30 13,464.20 13,451.30 13,461.30 857.2K
09:15 13,447.80 13,447.80 13,436.90 13,446.80 1,426.9K
09:20 13,445.40 13,445.40 13,427.90 13,441.60 1,039.6K
09:25 13,438.60 13,441.00 13,434.40 13,439.30 882.2K
09:30 13,447.10 13,447.10 13,433.80 13,433.80 874.7K
09:35 13,430.90 13,430.90 13,418.20 13,418.20 804.4K
09:40 13,420.00 13,421.70 13,420.00 13,420.60 690.3K
09:45 13,421.80 13,424.30 13,414.60 13,421.10 1,022.5K
09:50 13,417.00 13,420.50 13,415.60 13,420.50 906.7K
09:55 13,420.10 13,420.10 13,416.60 13,417.00 619.5K
10:00 13,417.60 13,422.50 13,416.50 13,417.30 1,193.9K
10:05 13,416.00 13,416.30 13,403.30 13,403.30 579.6K
10:10 13,406.30 13,431.20 13,406.30 13,429.70 696.8K
10:15 13,429.60 13,437.90 13,428.70 13,437.90 566.0K
10:20 13,438.50 13,439.20 13,435.50 13,439.20 617.5K
10:25 13,437.90 13,440.50 13,437.90 13,440.30 328.4K
10:30 13,438.10 13,445.80 13,438.10 13,443.30 519.1K
10:35 13,442.90 13,444.90 13,442.90 13,443.70 654.2K
10:40 13,442.80 13,442.80 13,429.70 13,430.90 975.9K
10:45 13,429.30 13,431.80 13,421.40 13,423.50 737.4K
10:50 13,423.60 13,427.30 13,421.50 13,425.90 581.0K
10:55 13,425.60 13,425.60 13,421.00 13,422.80 506.7K
11:00 13,425.90 13,425.90 13,418.10 13,420.40 513.1K
11:05 13,422.00 13,423.30 13,418.70 13,420.60 409.8K
11:10 13,421.00 13,424.50 13,420.70 13,424.50 444.0K
11:15 13,425.70 13,427.90 13,424.30 13,426.70 484.3K
11:20 13,428.50 13,434.40 13,428.50 13,434.40 573.3K
11:25 13,433.00 13,436.30 13,429.90 13,436.30 491.6K
11:30 13,437.80 13,446.20 13,437.80 13,446.20 404.0K
11:35 13,449.10 13,450.80 13,446.40 13,450.80 556.1K
11:40 13,454.60 13,454.60 13,450.40 13,452.80 823.4K
11:45 13,450.90 13,455.90 13,446.40 13,446.40 580.0K
11:50 13,443.50 13,464.40 13,443.50 13,461.80 6,091.4K
11:55 13,461.70 13,464.50 13,457.90 13,457.90 4,952.6K
12:00 13,453.40 13,455.30 13,447.80 13,455.30 1,335.1K
12:05 13,455.80 13,463.70 13,455.80 13,460.10 719.6K
12:10 13,460.70 13,463.30 13,460.40 13,463.30 302.3K
12:15 13,469.10 13,470.90 13,467.40 13,468.80 506.2K
12:20 13,468.80 13,470.90 13,467.10 13,469.70 431.6K
12:25 13,469.20 13,469.20 13,463.90 13,464.00 317.1K
12:30 13,466.40 13,468.20 13,466.20 13,467.10 290.0K
12:35 13,468.60 13,471.20 13,465.70 13,465.70 438.2K
12:40 13,465.40 13,465.40 13,453.10 13,453.10 398.4K
12:45 13,452.80 13,452.80 13,448.30 13,448.30 200.7K
12:50 13,447.60 13,452.40 13,446.70 13,452.40 248.2K
12:55 13,452.00 13,452.40 13,448.90 13,449.70 259.9K
13:00 13,449.70 13,449.70 13,446.10 13,446.20 364.4K
13:05 13,443.70 13,443.70 13,439.60 13,440.30 431.2K
13:10 13,440.40 13,444.10 13,440.20 13,443.20 366.2K
13:15 13,444.20 13,445.50 13,442.10 13,442.10 305.7K
13:20 13,444.00 13,445.70 13,440.30 13,440.30 376.9K
13:25 13,439.20 13,446.60 13,439.20 13,446.00 535.3K
13:30 13,444.50 13,444.50 13,440.80 13,442.50 288.6K
13:35 13,443.80 13,449.20 13,443.80 13,447.70 339.5K
13:40 13,447.20 13,447.20 13,444.20 13,445.30 274.8K
13:45 13,445.20 13,448.70 13,444.60 13,445.00 452.6K
13:50 13,444.10 13,449.60 13,444.10 13,449.50 484.0K
13:55 13,447.70 13,453.60 13,447.70 13,453.60 491.0K
14:00 13,453.70 13,457.10 13,453.40 13,456.00 360.5K
14:05 13,454.70 13,461.10 13,454.40 13,461.10 520.5K
14:10 13,461.80 13,462.70 13,460.80 13,461.00 861.3K
14:15 13,458.50 13,469.00 13,458.20 13,464.30 831.7K
14:20 13,464.60 13,464.60 13,461.10 13,463.10 373.0K
14:25 13,463.20 13,463.20 13,458.30 13,460.40 211.2K
14:30 13,460.60 13,460.60 13,452.60 13,454.60 378.6K
14:35 13,454.50 13,454.50 13,449.50 13,449.50 364.3K
14:40 13,449.80 13,450.90 13,447.50 13,447.50 429.8K
14:45 13,445.90 13,447.70 13,445.50 13,447.70 280.4K
14:50 13,449.10 13,450.70 13,448.00 13,448.80 478.1K
14:55 13,449.00 13,450.50 13,448.60 13,448.60 207.7K
15:00 13,448.00 13,454.90 13,448.00 13,453.70 582.3K
15:05 13,452.80 13,459.20 13,452.80 13,458.90 739.6K
15:10 13,458.10 13,459.00 13,454.70 13,454.90 436.2K
15:15 13,452.90 13,454.00 13,451.40 13,452.90 500.5K
15:20 13,453.40 13,453.40 13,450.70 13,452.40 297.4K
15:25 13,453.30 13,454.40 13,446.00 13,447.10 637.0K
15:30 13,444.30 13,444.30 13,430.60 13,430.60 805.1K
15:35 13,430.60 13,430.60 13,408.10 13,408.10 876.9K
15:40 13,411.10 13,421.60 13,411.10 13,413.90 529.1K
15:45 13,415.90 13,416.80 13,412.30 13,412.30 699.0K
15:50 13,413.60 13,419.20 13,411.20 13,419.20 564.5K
15:55 13,419.30 13,419.30 13,413.50 13,417.70 505.2K
16:00 13,421.70 13,424.80 13,416.90 13,416.90 846.0K
16:05 13,413.20 13,418.60 13,409.40 13,418.60 677.8K
16:10 13,420.90 13,420.90 13,402.80 13,402.80 799.9K
16:15 13,410.80 13,413.70 13,405.00 13,408.20 1,555.0K
16:20 13,413.20 13,413.70 13,404.50 13,405.50 2,269.9K
16:25 13,411.70 13,412.30 13,401.60 13,401.60 1,635.3K
16:30 13,409.60 13,411.40 13,398.50 13,398.50 1,719.5K
16:35 13,408.80 13,408.80 13,399.60 13,402.70 1,574.9K
16:40 13,407.70 13,410.10 13,400.70 13,403.90 1,287.9K
16:45 13,405.20 13,412.40 13,405.20 13,410.90 974.6K
16:50 13,411.40 13,422.20 13,411.40 13,422.20 535.9K
16:55 13,423.70 13,427.10 13,423.70 13,427.10 638.1K
17:00 13,429.60 13,438.20 13,429.60 13,438.20 971.0K
17:05 13,438.90 13,439.60 13,436.80 13,439.60 772.0K
17:10 13,440.90 13,448.70 13,440.40 13,448.60 984.5K
17:15 13,446.90 13,450.90 13,446.70 13,450.50 1,331.4K
17:20 13,450.00 13,450.00 13,447.40 13,448.60 1,212.9K
17:25 13,449.70 13,454.90 13,449.70 13,453.40 1,532.1K
17:35 13,456.20 13,456.20 13,456.20 13,456.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available