FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,627.80 13,693.90 13,627.80 13,687.40 5,561.1K
09:05 13,687.80 13,701.50 13,687.80 13,701.50 2,004.4K
09:10 13,701.70 13,710.10 13,696.80 13,709.90 978.0K
09:15 13,709.50 13,709.50 13,695.70 13,701.00 898.1K
09:20 13,699.30 13,701.30 13,692.70 13,697.10 944.7K
09:25 13,695.00 13,703.20 13,686.00 13,702.10 1,162.0K
09:30 13,703.00 13,709.50 13,699.70 13,699.70 1,808.8K
09:35 13,699.90 13,699.90 13,690.60 13,690.60 905.9K
09:40 13,689.30 13,701.70 13,689.30 13,701.70 691.3K
09:45 13,700.40 13,708.40 13,700.40 13,708.40 930.8K
09:50 13,712.20 13,712.20 13,707.60 13,710.50 924.4K
09:55 13,711.80 13,725.50 13,711.80 13,724.10 1,508.3K
10:00 13,722.20 13,734.40 13,720.00 13,734.40 950.7K
10:05 13,735.90 13,738.30 13,727.70 13,727.70 791.5K
10:10 13,725.10 13,728.90 13,724.10 13,727.80 418.3K
10:15 13,729.30 13,736.30 13,729.30 13,730.60 934.2K
10:20 13,729.80 13,739.70 13,729.30 13,739.70 504.5K
10:25 13,741.90 13,744.40 13,741.50 13,741.50 954.7K
10:30 13,741.60 13,744.10 13,737.60 13,739.60 650.5K
10:35 13,736.90 13,736.90 13,729.70 13,732.10 681.6K
10:40 13,731.80 13,734.50 13,730.90 13,731.30 727.1K
10:45 13,732.80 13,732.80 13,729.30 13,731.10 688.7K
10:50 13,728.00 13,731.70 13,727.60 13,731.60 755.9K
10:55 13,729.80 13,738.40 13,729.80 13,737.00 510.6K
11:00 13,737.80 13,746.40 13,737.40 13,744.90 626.6K
11:05 13,747.50 13,747.50 13,740.50 13,742.10 507.0K
11:10 13,742.60 13,742.60 13,737.20 13,738.10 575.5K
11:15 13,738.00 13,738.00 13,734.00 13,738.00 350.0K
11:20 13,739.20 13,741.90 13,737.90 13,740.20 471.9K
11:25 13,740.70 13,742.00 13,738.50 13,740.20 480.3K
11:30 13,741.30 13,745.00 13,740.30 13,743.20 691.8K
11:35 13,741.40 13,744.60 13,739.20 13,744.60 431.4K
11:40 13,744.60 13,747.50 13,740.00 13,747.50 614.5K
11:45 13,749.20 13,757.50 13,749.20 13,757.20 409.3K
11:50 13,757.80 13,757.80 13,750.60 13,753.30 354.4K
11:55 13,754.70 13,758.10 13,752.60 13,755.50 427.5K
12:00 13,753.80 13,759.20 13,753.80 13,758.20 480.1K
12:05 13,755.40 13,763.40 13,755.40 13,763.40 420.5K
12:10 13,763.30 13,763.30 13,758.90 13,758.90 488.5K
12:15 13,757.50 13,757.80 13,753.00 13,754.30 494.8K
12:20 13,757.00 13,757.00 13,753.80 13,756.30 312.7K
12:25 13,757.50 13,760.30 13,756.90 13,760.30 308.3K
12:30 13,759.50 13,766.50 13,759.50 13,766.50 382.1K
12:35 13,766.40 13,774.90 13,765.90 13,774.20 884.3K
12:40 13,773.30 13,773.90 13,770.60 13,772.70 344.7K
12:45 13,772.70 13,772.70 13,768.80 13,769.30 433.1K
12:50 13,770.30 13,770.30 13,765.90 13,766.80 503.2K
12:55 13,768.00 13,768.00 13,761.50 13,764.20 464.6K
13:00 13,764.90 13,777.50 13,764.90 13,777.50 458.8K
13:05 13,777.70 13,782.40 13,777.70 13,779.80 372.8K
13:10 13,780.60 13,784.70 13,779.20 13,784.70 1,245.0K
13:15 13,780.90 13,780.90 13,777.20 13,778.70 711.7K
13:20 13,777.10 13,778.40 13,776.10 13,777.00 443.5K
13:25 13,777.80 13,781.10 13,777.80 13,779.90 444.1K
13:30 13,784.30 13,793.50 13,784.30 13,793.10 710.4K
13:35 13,794.00 13,796.40 13,791.30 13,791.30 458.8K
13:40 13,791.20 13,791.50 13,788.30 13,789.50 368.6K
13:45 13,791.20 13,793.90 13,790.50 13,790.50 500.6K
13:50 13,792.70 13,792.70 13,787.20 13,788.10 339.1K
13:55 13,790.70 13,794.80 13,790.70 13,792.70 478.8K
14:00 13,791.40 13,792.00 13,785.50 13,785.50 301.8K
14:05 13,786.70 13,789.50 13,784.20 13,788.30 377.7K
14:10 13,790.00 13,790.70 13,788.30 13,790.20 460.2K
14:15 13,790.30 13,796.10 13,788.70 13,796.10 473.1K
14:20 13,795.00 13,797.00 13,792.00 13,797.00 545.3K
14:25 13,798.00 13,800.10 13,797.50 13,800.10 931.7K
14:30 13,799.10 13,804.40 13,799.10 13,803.80 1,011.5K
14:35 13,804.90 13,817.50 13,804.40 13,817.50 805.4K
14:40 13,818.40 13,818.80 13,810.00 13,810.00 563.8K
14:45 13,807.50 13,808.40 13,803.60 13,804.20 358.2K
14:50 13,804.10 13,804.10 13,796.30 13,800.60 513.9K
14:55 13,799.30 13,799.40 13,788.70 13,791.90 432.3K
15:00 13,793.20 13,795.20 13,784.90 13,784.90 792.3K
15:05 13,783.80 13,786.90 13,782.10 13,783.60 357.9K
15:10 13,784.00 13,785.30 13,782.20 13,782.60 545.2K
15:15 13,785.60 13,787.30 13,781.30 13,781.50 663.1K
15:20 13,781.40 13,782.10 13,778.50 13,778.50 987.9K
15:25 13,779.10 13,782.50 13,775.50 13,782.50 458.6K
15:30 13,775.90 13,775.90 13,771.10 13,771.10 828.2K
15:35 13,770.10 13,772.20 13,768.00 13,768.00 1,094.0K
15:40 13,767.40 13,773.20 13,766.50 13,771.80 587.1K
15:45 13,771.10 13,788.50 13,770.60 13,788.50 1,653.4K
15:50 13,792.90 13,794.40 13,789.30 13,793.90 827.4K
15:55 13,789.20 13,789.40 13,782.10 13,786.10 525.4K
16:00 13,787.20 13,793.90 13,787.10 13,790.80 867.8K
16:05 13,791.60 13,797.40 13,791.60 13,794.60 728.4K
16:10 13,795.60 13,800.00 13,795.30 13,797.30 597.1K
16:15 13,796.40 13,807.10 13,796.40 13,805.80 2,014.0K
16:20 13,805.90 13,806.20 13,800.60 13,803.60 469.4K
16:25 13,803.20 13,803.70 13,801.00 13,801.90 521.8K
16:30 13,801.60 13,805.30 13,801.60 13,801.90 946.4K
16:35 13,803.90 13,803.90 13,796.60 13,798.00 900.8K
16:40 13,801.30 13,810.90 13,801.30 13,810.90 1,156.8K
16:45 13,811.30 13,816.60 13,811.30 13,815.80 1,164.5K
16:50 13,816.50 13,820.70 13,813.80 13,820.20 1,073.3K
16:55 13,817.30 13,820.50 13,817.30 13,819.90 614.1K
17:00 13,825.70 13,830.80 13,825.70 13,830.70 1,618.8K
17:05 13,831.80 13,834.50 13,830.60 13,830.60 962.4K
17:10 13,827.90 13,828.70 13,823.00 13,823.00 855.8K
17:15 13,824.30 13,828.10 13,824.30 13,828.10 1,185.3K
17:20 13,828.50 13,835.00 13,828.50 13,833.80 1,939.0K
17:25 13,835.30 13,838.20 13,834.00 13,838.20 1,622.0K
17:35 13,830.70 13,830.70 13,830.70 13,830.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available