FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,802.20 13,824.70 13,802.20 13,811.10 9,671.6K
09:05 13,812.90 13,832.20 13,809.20 13,812.80 3,170.0K
09:10 13,810.10 13,811.90 13,786.50 13,789.00 3,145.8K
09:15 13,788.30 13,795.90 13,783.70 13,791.60 2,592.8K
09:20 13,792.10 13,800.60 13,787.90 13,792.00 1,521.2K
09:25 13,791.40 13,809.30 13,791.40 13,809.30 1,161.2K
09:30 13,802.80 13,808.70 13,801.70 13,808.20 1,365.6K
09:35 13,814.30 13,814.30 13,799.60 13,806.30 1,277.2K
09:40 13,804.60 13,806.20 13,786.40 13,787.40 1,295.2K
09:45 13,791.10 13,792.50 13,774.60 13,777.30 1,701.2K
09:50 13,773.30 13,775.50 13,767.20 13,775.50 1,868.7K
09:55 13,779.60 13,794.70 13,779.10 13,792.40 2,509.9K
10:00 13,790.20 13,793.00 13,783.70 13,786.40 1,620.8K
10:05 13,789.10 13,792.70 13,788.20 13,792.70 1,164.9K
10:10 13,800.90 13,820.50 13,800.90 13,817.70 2,005.0K
10:15 13,820.50 13,825.50 13,818.70 13,818.70 974.5K
10:20 13,822.10 13,826.00 13,819.30 13,823.70 1,002.0K
10:25 13,825.30 13,829.50 13,824.10 13,829.50 698.8K
10:30 13,830.40 13,830.40 13,822.20 13,823.10 601.4K
10:35 13,822.60 13,826.10 13,822.60 13,822.70 803.8K
10:40 13,821.10 13,821.10 13,813.60 13,813.60 900.4K
10:45 13,811.20 13,814.00 13,809.10 13,814.00 665.3K
10:50 13,818.70 13,828.20 13,818.70 13,825.60 709.8K
10:55 13,826.10 13,828.50 13,824.70 13,828.50 625.5K
11:00 13,827.70 13,831.00 13,824.20 13,828.30 506.9K
11:05 13,825.70 13,825.70 13,813.80 13,813.80 554.6K
11:10 13,812.30 13,812.30 13,799.10 13,800.20 779.1K
11:15 13,795.80 13,808.20 13,795.80 13,805.80 445.7K
11:20 13,805.20 13,813.50 13,805.20 13,813.50 549.8K
11:25 13,812.30 13,816.90 13,812.00 13,816.60 424.6K
11:30 13,819.30 13,825.60 13,818.40 13,822.90 460.5K
11:35 13,824.60 13,826.40 13,823.50 13,824.70 633.6K
11:40 13,826.40 13,831.40 13,823.50 13,831.40 602.0K
11:45 13,832.50 13,833.90 13,827.80 13,827.80 768.8K
11:50 13,827.00 13,827.80 13,820.20 13,820.40 956.5K
11:55 13,823.50 13,827.30 13,821.00 13,827.30 990.8K
12:00 13,828.10 13,835.20 13,827.30 13,835.20 475.1K
12:05 13,836.40 13,836.40 13,831.60 13,835.80 968.8K
12:10 13,836.40 13,838.20 13,834.60 13,834.60 339.7K
12:15 13,834.50 13,834.80 13,832.40 13,833.70 630.4K
12:20 13,839.50 13,840.40 13,832.80 13,832.80 675.1K
12:25 13,833.80 13,839.70 13,833.80 13,837.50 293.6K
12:30 13,836.60 13,836.90 13,827.30 13,827.30 706.5K
12:35 13,827.80 13,827.80 13,819.80 13,821.80 373.7K
12:40 13,825.20 13,828.40 13,824.50 13,827.80 492.8K
12:45 13,828.30 13,835.50 13,827.30 13,835.50 670.6K
12:50 13,836.30 13,838.40 13,834.20 13,838.40 348.2K
12:55 13,836.60 13,839.20 13,836.60 13,837.70 509.1K
13:00 13,837.50 13,837.90 13,829.80 13,830.80 406.1K
13:05 13,831.90 13,831.90 13,827.50 13,829.10 342.7K
13:10 13,831.50 13,831.50 13,828.60 13,829.70 369.1K
13:15 13,831.30 13,831.30 13,826.80 13,826.80 400.8K
13:20 13,824.20 13,824.20 13,817.30 13,817.40 550.8K
13:25 13,816.50 13,816.50 13,810.30 13,810.70 696.5K
13:30 13,808.00 13,808.70 13,805.10 13,808.30 1,243.1K
13:35 13,808.50 13,812.80 13,808.40 13,808.40 448.5K
13:40 13,809.90 13,811.50 13,805.00 13,811.50 398.7K
13:45 13,812.20 13,812.20 13,806.70 13,807.10 368.1K
13:50 13,807.20 13,810.70 13,807.20 13,809.40 455.5K
13:55 13,811.30 13,818.50 13,811.30 13,816.20 292.0K
14:00 13,815.80 13,823.20 13,814.80 13,822.50 575.5K
14:05 13,824.10 13,825.90 13,818.10 13,822.00 637.6K
14:10 13,824.80 13,824.80 13,817.30 13,817.30 431.8K
14:15 13,817.60 13,820.60 13,815.30 13,815.30 446.1K
14:20 13,816.50 13,816.50 13,813.40 13,814.40 240.4K
14:25 13,815.50 13,816.60 13,813.30 13,813.60 415.6K
14:30 13,816.20 13,830.40 13,816.20 13,826.40 377.1K
14:35 13,827.60 13,828.80 13,824.00 13,827.00 295.3K
14:40 13,828.20 13,829.40 13,819.40 13,820.30 362.9K
14:45 13,821.30 13,824.60 13,819.60 13,822.80 213.5K
14:50 13,821.00 13,821.60 13,818.00 13,819.40 566.3K
14:55 13,821.90 13,829.80 13,821.30 13,826.20 494.6K
15:00 13,830.40 13,831.10 13,827.80 13,829.50 404.1K
15:05 13,832.30 13,839.60 13,832.30 13,839.60 473.0K
15:10 13,838.80 13,841.20 13,837.30 13,841.20 568.0K
15:15 13,842.50 13,843.20 13,841.10 13,842.90 543.0K
15:20 13,845.00 13,848.70 13,839.40 13,839.40 627.1K
15:25 13,839.80 13,846.20 13,839.80 13,844.70 503.9K
15:30 13,844.80 13,845.70 13,824.10 13,824.10 1,307.5K
15:35 13,826.60 13,847.30 13,826.60 13,847.30 1,112.2K
15:40 13,849.10 13,857.90 13,847.90 13,854.60 498.4K
15:45 13,854.70 13,855.70 13,845.70 13,848.70 886.9K
15:50 13,850.10 13,860.70 13,850.10 13,856.10 982.2K
15:55 13,855.10 13,867.80 13,852.30 13,867.80 1,168.4K
16:00 13,875.60 13,882.10 13,870.80 13,875.40 1,641.4K
16:05 13,874.30 13,874.30 13,867.80 13,869.70 446.2K
16:10 13,869.20 13,871.40 13,864.50 13,869.50 468.1K
16:15 13,870.70 13,870.70 13,853.60 13,853.60 636.5K
16:20 13,853.30 13,854.80 13,850.60 13,854.80 680.0K
16:25 13,856.10 13,862.90 13,856.10 13,862.90 392.6K
16:30 13,861.10 13,861.10 13,857.50 13,860.50 514.3K
16:35 13,857.70 13,860.80 13,855.10 13,856.70 751.9K
16:40 13,858.70 13,858.70 13,851.20 13,854.30 730.0K
16:45 13,856.00 13,858.40 13,850.60 13,850.60 748.6K
16:50 13,850.20 13,854.90 13,847.90 13,847.90 766.9K
16:55 13,846.50 13,854.50 13,846.50 13,854.50 934.7K
17:00 13,856.60 13,867.50 13,856.60 13,866.70 970.4K
17:05 13,867.20 13,870.90 13,867.20 13,867.30 683.2K
17:10 13,866.40 13,868.10 13,860.80 13,860.80 853.8K
17:15 13,862.30 13,862.30 13,849.20 13,859.00 1,029.0K
17:20 13,862.50 13,868.10 13,862.40 13,868.10 1,166.3K
17:25 13,868.40 13,868.40 13,860.60 13,861.00 1,276.0K
17:35 13,885.90 13,885.90 13,885.90 13,885.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available