FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,675.50 13,700.20 13,652.50 13,654.60 7,950.0K
09:05 13,652.00 13,652.40 13,638.80 13,643.40 5,136.7K
09:10 13,642.80 13,688.60 13,642.80 13,687.50 2,046.4K
09:15 13,686.20 13,686.80 13,652.40 13,653.50 1,695.8K
09:20 13,653.20 13,663.00 13,643.80 13,662.90 1,711.4K
09:25 13,658.90 13,688.20 13,658.60 13,687.60 1,574.3K
09:30 13,684.10 13,698.20 13,684.10 13,688.30 1,483.4K
09:35 13,697.20 13,697.20 13,667.80 13,668.20 1,507.1K
09:40 13,674.70 13,675.80 13,660.40 13,671.80 1,625.4K
09:45 13,679.10 13,691.20 13,669.40 13,691.20 1,549.5K
09:50 13,691.10 13,691.10 13,672.40 13,685.70 847.9K
09:55 13,692.50 13,714.10 13,691.40 13,714.10 1,084.9K
10:00 13,724.60 13,728.40 13,713.60 13,724.90 1,417.3K
10:05 13,729.10 13,739.40 13,729.10 13,729.70 2,049.3K
10:10 13,723.70 13,724.30 13,704.70 13,718.80 830.4K
10:15 13,716.90 13,718.00 13,706.50 13,706.70 785.7K
10:20 13,708.40 13,708.60 13,695.70 13,701.40 801.0K
10:25 13,701.70 13,714.90 13,701.70 13,706.90 754.1K
10:30 13,703.70 13,705.70 13,698.40 13,705.70 1,162.8K
10:35 13,700.70 13,700.70 13,691.70 13,694.50 863.8K
10:40 13,686.90 13,686.90 13,673.90 13,680.00 1,405.3K
10:45 13,678.90 13,689.00 13,678.90 13,689.00 709.9K
10:50 13,690.20 13,702.10 13,687.10 13,699.70 590.6K
10:55 13,697.90 13,700.40 13,697.90 13,699.50 689.2K
11:00 13,699.30 13,699.30 13,681.40 13,683.70 851.4K
11:05 13,685.10 13,689.10 13,669.40 13,669.40 514.8K
11:10 13,667.80 13,670.10 13,659.70 13,662.60 654.1K
11:15 13,669.30 13,676.60 13,667.90 13,671.80 596.0K
11:20 13,673.80 13,674.90 13,670.20 13,670.40 889.5K
11:25 13,674.40 13,680.90 13,673.10 13,678.90 533.1K
11:30 13,680.90 13,684.40 13,674.60 13,677.30 860.0K
11:35 13,674.50 13,677.90 13,674.50 13,677.90 622.8K
11:40 13,674.50 13,675.00 13,662.20 13,662.70 795.8K
11:45 13,667.50 13,669.10 13,664.00 13,665.60 508.9K
11:50 13,668.70 13,678.90 13,668.10 13,678.90 696.3K
11:55 13,679.30 13,679.30 13,667.00 13,671.70 862.8K
12:00 13,663.00 13,663.00 13,653.80 13,653.80 764.1K
12:05 13,652.10 13,652.10 13,633.60 13,634.10 766.8K
12:10 13,638.10 13,638.10 13,628.00 13,633.00 929.0K
12:15 13,632.90 13,646.20 13,632.90 13,646.20 639.3K
12:20 13,645.80 13,645.80 13,642.30 13,643.00 782.9K
12:25 13,645.70 13,648.40 13,639.10 13,639.10 834.3K
12:30 13,638.70 13,641.90 13,638.60 13,638.60 695.4K
12:35 13,638.40 13,639.90 13,632.30 13,632.30 587.9K
12:40 13,631.40 13,635.10 13,631.40 13,635.10 671.6K
12:45 13,632.00 13,632.30 13,623.10 13,623.80 934.2K
12:50 13,620.00 13,624.10 13,617.90 13,623.70 779.3K
12:55 13,622.50 13,624.10 13,616.80 13,624.10 460.8K
13:00 13,622.90 13,627.40 13,617.50 13,621.90 525.5K
13:05 13,624.20 13,626.70 13,604.10 13,604.10 896.6K
13:10 13,604.10 13,604.10 13,581.90 13,581.90 1,668.8K
13:15 13,584.20 13,603.60 13,583.00 13,603.50 969.9K
13:20 13,601.80 13,622.20 13,601.80 13,617.90 658.4K
13:25 13,616.40 13,620.70 13,615.30 13,617.90 722.5K
13:30 13,616.20 13,616.20 13,596.00 13,596.00 628.7K
13:35 13,599.20 13,603.30 13,595.10 13,603.30 638.1K
13:40 13,606.50 13,612.70 13,606.50 13,611.90 528.9K
13:45 13,611.90 13,611.90 13,607.50 13,607.50 296.1K
13:50 13,606.00 13,619.10 13,606.00 13,613.20 777.5K
13:55 13,615.00 13,615.00 13,606.20 13,611.00 371.8K
14:00 13,610.40 13,624.90 13,610.40 13,623.70 471.3K
14:05 13,621.60 13,626.70 13,617.50 13,617.50 362.9K
14:10 13,617.20 13,617.20 13,610.10 13,611.50 762.6K
14:15 13,608.30 13,608.30 13,599.70 13,604.00 552.6K
14:20 13,602.60 13,602.60 13,597.10 13,597.70 483.0K
14:25 13,596.50 13,596.50 13,590.70 13,590.70 940.8K
14:30 13,597.60 13,597.60 13,579.60 13,579.60 870.6K
14:35 13,578.40 13,592.40 13,576.00 13,591.20 919.9K
14:40 13,589.00 13,589.00 13,575.20 13,588.90 1,211.2K
14:45 13,581.90 13,586.20 13,575.80 13,585.50 789.4K
14:50 13,585.20 13,585.20 13,565.50 13,566.80 721.9K
14:55 13,572.20 13,573.40 13,564.20 13,569.00 597.4K
15:00 13,577.70 13,598.60 13,532.10 13,532.10 2,274.0K
15:05 13,546.80 13,565.70 13,546.80 13,565.70 1,373.6K
15:10 13,558.20 13,558.20 13,530.30 13,531.10 1,104.6K
15:15 13,531.30 13,535.50 13,503.20 13,512.70 2,398.7K
15:20 13,519.80 13,524.30 13,494.30 13,495.80 1,482.1K
15:25 13,495.50 13,496.60 13,478.60 13,478.80 2,075.1K
15:30 13,488.30 13,489.60 13,474.00 13,476.10 1,765.3K
15:35 13,473.00 13,473.00 13,443.40 13,443.40 2,150.1K
15:40 13,449.70 13,471.50 13,441.20 13,468.20 1,847.1K
15:45 13,466.90 13,471.40 13,452.30 13,456.20 1,031.8K
15:50 13,463.50 13,499.00 13,463.50 13,498.00 1,846.1K
15:55 13,490.20 13,490.20 13,464.50 13,464.50 1,445.4K
16:00 13,459.10 13,485.20 13,459.10 13,474.10 1,545.0K
16:05 13,478.10 13,503.30 13,478.10 13,503.30 1,296.3K
16:10 13,504.80 13,510.40 13,503.40 13,508.50 1,084.3K
16:15 13,516.10 13,521.50 13,512.70 13,518.20 1,095.3K
16:20 13,522.10 13,525.30 13,520.50 13,524.30 828.9K
16:25 13,522.90 13,527.40 13,506.10 13,507.50 1,175.2K
16:30 13,506.30 13,539.70 13,506.30 13,530.20 900.2K
16:35 13,529.50 13,531.30 13,506.60 13,513.90 792.2K
16:40 13,515.50 13,531.30 13,515.50 13,528.40 1,002.6K
16:45 13,522.60 13,522.60 13,505.00 13,513.80 940.0K
16:50 13,518.60 13,518.60 13,508.70 13,516.60 703.8K
16:55 13,517.30 13,517.30 13,497.30 13,497.30 891.6K
17:00 13,489.60 13,492.30 13,481.10 13,481.10 1,368.8K
17:05 13,476.90 13,476.90 13,464.40 13,464.40 1,062.3K
17:10 13,460.20 13,462.00 13,452.70 13,453.30 1,483.7K
17:15 13,454.20 13,457.10 13,447.60 13,455.90 1,354.0K
17:20 13,453.10 13,465.40 13,453.00 13,462.10 1,796.6K
17:25 13,467.40 13,472.20 13,464.60 13,467.60 2,151.0K
17:35 13,484.70 13,484.70 13,484.70 13,484.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available