FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,959.40 13,962.10 13,943.20 13,960.10 8,128.3K
09:05 13,960.60 13,975.50 13,955.40 13,964.00 1,952.2K
09:10 13,959.70 13,959.80 13,945.50 13,949.40 1,360.1K
09:15 13,950.10 13,956.10 13,946.60 13,946.80 1,497.6K
09:20 13,951.10 13,964.10 13,951.10 13,963.10 1,352.2K
09:25 13,963.30 13,969.90 13,956.50 13,969.90 975.3K
09:30 13,976.40 13,976.70 13,969.00 13,973.00 1,188.1K
09:35 13,973.70 13,979.90 13,967.80 13,968.10 886.7K
09:40 13,971.70 13,978.60 13,971.70 13,977.90 726.7K
09:45 13,977.40 13,989.40 13,973.50 13,989.40 1,035.2K
09:50 13,990.10 13,998.60 13,988.40 13,998.00 759.3K
09:55 13,999.70 13,999.70 13,990.70 13,993.20 854.4K
10:00 13,989.90 14,000.00 13,988.80 13,992.10 779.3K
10:05 13,992.10 14,000.10 13,992.00 14,000.10 568.6K
10:10 14,000.40 14,000.90 13,978.50 13,978.60 1,266.7K
10:15 13,977.00 13,987.00 13,977.00 13,985.20 995.2K
10:20 13,986.40 13,994.50 13,985.10 13,994.50 597.9K
10:25 13,998.40 14,006.50 13,997.40 14,006.50 438.5K
10:30 14,007.80 14,022.40 14,007.80 14,017.40 820.6K
10:35 14,017.70 14,017.70 14,010.80 14,014.90 478.0K
10:40 14,014.70 14,018.30 14,013.90 14,018.10 369.0K
10:45 14,020.80 14,023.10 14,018.20 14,019.60 843.2K
10:50 14,016.10 14,017.50 14,011.20 14,012.00 682.9K
10:55 14,014.60 14,014.60 14,011.40 14,013.80 434.5K
11:00 14,014.20 14,019.80 14,011.60 14,018.60 437.5K
11:05 14,019.30 14,023.10 14,016.90 14,021.90 330.1K
11:10 14,022.70 14,027.80 14,021.00 14,027.80 563.6K
11:15 14,027.90 14,030.10 14,025.50 14,028.30 545.3K
11:20 14,028.80 14,032.30 14,025.70 14,025.70 573.7K
11:25 14,024.70 14,027.20 14,019.80 14,025.00 552.6K
11:30 14,025.80 14,029.60 14,024.60 14,029.60 499.2K
11:35 14,030.10 14,030.10 14,026.10 14,027.10 319.3K
11:40 14,025.40 14,028.00 14,024.60 14,026.90 483.0K
11:45 14,028.50 14,029.90 14,026.40 14,028.30 407.2K
11:50 14,028.20 14,028.20 14,023.20 14,027.20 294.6K
11:55 14,025.60 14,026.60 14,022.80 14,025.00 418.7K
12:00 14,028.30 14,035.90 14,026.10 14,035.90 389.5K
12:05 14,035.70 14,036.40 14,033.70 14,034.50 506.0K
12:10 14,036.80 14,042.80 14,036.80 14,042.80 272.6K
12:15 14,043.50 14,043.50 14,036.90 14,040.00 228.0K
12:20 14,040.80 14,042.80 14,040.20 14,042.80 360.4K
12:25 14,045.40 14,047.80 14,044.40 14,044.60 314.0K
12:30 14,043.40 14,044.60 14,041.80 14,044.60 409.2K
12:35 14,043.80 14,047.30 14,042.70 14,046.80 312.7K
12:40 14,046.10 14,046.10 14,041.40 14,041.70 311.1K
12:45 14,037.80 14,038.40 14,029.20 14,029.20 492.2K
12:50 14,026.40 14,029.70 14,020.40 14,028.50 483.6K
12:55 14,029.60 14,029.60 14,013.00 14,024.90 1,129.8K
13:00 14,029.90 14,029.90 14,020.60 14,020.60 620.0K
13:05 14,019.60 14,019.60 14,012.00 14,012.00 742.0K
13:10 14,017.40 14,018.30 14,015.60 14,017.40 372.9K
13:15 14,019.00 14,025.90 14,017.60 14,018.20 308.6K
13:20 14,018.00 14,018.80 14,016.30 14,018.80 473.8K
13:25 14,020.00 14,024.40 14,020.00 14,023.00 301.3K
13:30 14,023.90 14,033.40 14,023.90 14,033.40 627.2K
13:35 14,034.20 14,034.20 14,023.00 14,023.00 901.1K
13:40 14,023.40 14,035.50 14,022.90 14,035.50 643.0K
13:45 14,035.60 14,038.20 14,032.60 14,033.20 649.3K
13:50 14,034.80 14,040.20 14,034.80 14,039.60 481.4K
13:55 14,037.00 14,037.00 14,032.10 14,032.10 731.2K
14:00 14,027.90 14,027.90 14,021.50 14,021.50 916.7K
14:05 14,023.10 14,036.90 14,023.10 14,035.50 339.6K
14:10 14,036.00 14,036.90 14,027.50 14,027.50 316.8K
14:15 14,028.10 14,033.30 14,026.20 14,033.30 246.7K
14:20 14,032.50 14,041.30 14,031.90 14,041.30 267.6K
14:25 14,039.50 14,041.50 14,037.60 14,039.90 274.2K
14:30 14,040.40 14,043.30 14,037.90 14,042.00 426.9K
14:35 14,041.90 14,045.10 14,033.80 14,034.20 340.8K
14:40 14,036.10 14,036.10 14,032.10 14,033.20 243.1K
14:45 14,034.00 14,038.70 14,034.00 14,036.40 382.9K
14:50 14,036.90 14,038.70 14,032.50 14,038.70 413.7K
14:55 14,038.40 14,044.20 14,038.40 14,039.30 321.2K
15:00 14,038.90 14,047.20 14,038.90 14,045.40 343.3K
15:05 14,050.70 14,060.60 14,050.70 14,054.60 536.9K
15:10 14,053.70 14,055.60 14,051.20 14,052.90 416.5K
15:15 14,051.20 14,053.60 14,048.00 14,053.60 337.6K
15:20 14,049.80 14,051.10 14,047.60 14,049.30 491.2K
15:25 14,048.70 14,049.40 14,046.00 14,048.00 508.2K
15:30 14,054.00 14,062.70 14,054.00 14,059.40 513.8K
15:35 14,060.40 14,069.00 14,060.40 14,062.30 468.2K
15:40 14,063.10 14,063.60 14,058.80 14,062.30 362.5K
15:45 14,061.50 14,065.60 14,061.00 14,064.50 311.8K
15:50 14,068.50 14,075.10 14,068.50 14,075.10 449.8K
15:55 14,073.40 14,079.10 14,071.70 14,074.10 315.4K
16:00 14,074.60 14,075.00 14,070.70 14,070.70 432.6K
16:05 14,069.50 14,081.10 14,068.40 14,081.10 426.4K
16:10 14,081.50 14,083.60 14,081.00 14,083.60 705.4K
16:15 14,085.90 14,085.90 14,077.80 14,077.80 311.6K
16:20 14,080.50 14,084.70 14,080.30 14,082.60 577.0K
16:25 14,081.00 14,085.30 14,081.00 14,082.50 369.7K
16:30 14,082.50 14,084.60 14,080.70 14,082.30 327.2K
16:35 14,081.60 14,088.70 14,081.50 14,088.40 603.8K
16:40 14,089.10 14,094.00 14,085.50 14,094.00 622.2K
16:45 14,096.90 14,103.40 14,096.90 14,103.40 656.0K
16:50 14,108.20 14,111.30 14,104.20 14,110.10 957.9K
16:55 14,108.50 14,111.50 14,107.50 14,107.50 620.4K
17:00 14,106.00 14,106.90 14,103.30 14,103.30 534.3K
17:05 14,101.50 14,109.30 14,101.30 14,105.00 1,099.0K
17:10 14,104.80 14,106.20 14,099.30 14,099.30 846.3K
17:15 14,098.40 14,102.40 14,098.40 14,101.50 922.0K
17:20 14,100.60 14,106.70 14,100.60 14,101.80 1,467.2K
17:25 14,103.30 14,103.30 14,097.00 14,098.30 1,666.3K
17:35 14,093.30 14,093.30 14,093.30 14,093.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available