FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,588.00 12,588.00 12,351.40 12,351.40 7,702.2K
09:05 12,341.00 12,354.40 12,303.40 12,322.60 2,909.7K
09:10 12,306.30 12,322.10 12,100.50 12,100.50 15,869.7K
09:15 12,081.00 12,125.90 12,043.70 12,125.90 14,803.6K
09:20 12,161.20 12,189.70 12,069.20 12,069.20 17,803.5K
09:25 12,067.20 12,077.20 12,021.80 12,039.10 12,970.2K
09:30 12,044.10 12,069.30 12,038.40 12,069.30 5,916.6K
09:35 12,075.10 12,100.60 12,059.40 12,092.50 6,614.2K
09:40 12,120.50 12,167.80 12,120.50 12,129.80 5,135.5K
09:45 12,118.00 12,158.30 12,118.00 12,141.20 4,029.4K
09:50 12,116.00 12,147.70 12,116.00 12,127.70 3,751.9K
09:55 12,150.20 12,150.20 12,116.80 12,131.80 3,337.0K
10:00 12,137.00 12,253.10 12,133.50 12,253.10 5,753.9K
10:05 12,287.10 12,307.60 12,267.60 12,270.00 5,259.9K
10:10 12,260.40 12,260.40 12,190.60 12,190.60 4,587.2K
10:15 12,186.10 12,204.40 12,183.90 12,186.20 4,071.7K
10:20 12,203.60 12,216.10 12,187.90 12,202.50 2,734.8K
10:25 12,197.30 12,197.30 12,144.30 12,153.50 2,579.9K
10:30 12,137.70 12,138.50 12,080.70 12,133.70 3,428.8K
10:35 12,135.00 12,135.00 12,106.60 12,111.70 1,971.4K
10:40 12,120.60 12,144.30 12,120.60 12,144.30 4,235.4K
10:45 12,153.00 12,167.00 12,136.10 12,167.00 1,838.0K
10:50 12,176.20 12,185.60 12,160.50 12,164.20 2,329.9K
10:55 12,164.30 12,167.10 12,134.20 12,139.50 2,317.6K
11:00 12,134.50 12,147.30 12,118.80 12,121.20 2,114.5K
11:05 12,124.10 12,133.60 12,102.90 12,133.60 1,762.4K
11:10 12,150.90 12,177.40 12,139.50 12,139.50 2,831.3K
11:15 12,133.10 12,133.10 12,102.70 12,102.70 1,788.3K
11:20 12,101.40 12,101.40 12,074.00 12,077.70 2,080.2K
11:25 12,084.40 12,138.20 12,084.40 12,132.60 1,823.3K
11:30 12,135.90 12,166.70 12,125.30 12,163.30 1,711.2K
11:35 12,163.80 12,183.00 12,162.30 12,183.00 1,610.3K
11:40 12,187.70 12,210.60 12,183.60 12,204.10 2,016.5K
11:45 12,211.20 12,267.40 12,197.90 12,267.40 1,937.9K
11:50 12,265.10 12,265.10 12,195.40 12,210.40 1,985.3K
11:55 12,201.60 12,201.60 12,149.30 12,149.30 2,564.0K
12:00 12,158.70 12,246.90 12,152.80 12,225.80 2,109.2K
12:05 12,237.00 12,258.30 12,237.00 12,250.70 1,718.1K
12:10 12,253.10 12,294.40 12,253.10 12,266.30 1,976.1K
12:15 12,280.90 12,324.60 12,280.90 12,320.40 2,254.5K
12:20 12,316.00 12,351.80 12,313.00 12,341.30 1,324.9K
12:25 12,339.60 12,339.60 12,309.80 12,324.10 1,720.2K
12:30 12,322.00 12,335.10 12,312.80 12,332.90 1,668.4K
12:35 12,323.00 12,400.40 12,323.00 12,400.40 2,899.6K
12:40 12,409.30 12,427.50 12,388.00 12,427.50 2,116.9K
12:45 12,425.10 12,427.40 12,374.40 12,374.40 1,888.7K
12:50 12,387.00 12,387.00 12,321.80 12,328.40 1,557.1K
12:55 12,319.80 12,319.80 12,271.60 12,280.70 1,440.4K
13:00 12,289.90 12,367.70 12,284.30 12,367.70 1,757.7K
13:05 12,374.00 12,402.50 12,369.60 12,402.50 1,246.0K
13:10 12,384.00 12,384.00 12,313.10 12,313.10 2,093.6K
13:15 12,293.00 12,299.70 12,285.90 12,291.70 2,134.6K
13:20 12,316.10 12,319.20 12,304.30 12,317.20 1,547.4K
13:25 12,312.60 12,334.10 12,298.40 12,323.20 1,221.8K
13:30 12,302.40 12,302.40 12,245.80 12,245.80 1,352.0K
13:35 12,239.40 12,250.50 12,228.10 12,250.50 2,069.6K
13:40 12,258.90 12,258.90 12,218.80 12,218.80 1,356.6K
13:45 12,201.40 12,201.40 12,178.70 12,178.70 1,666.3K
13:50 12,180.40 12,180.40 12,157.50 12,162.90 1,725.0K
13:55 12,180.80 12,203.50 12,180.80 12,196.10 846.7K
14:00 12,204.90 12,241.80 12,204.90 12,241.80 1,894.7K
14:05 12,236.10 12,236.10 12,204.50 12,209.20 989.0K
14:10 12,200.10 12,200.10 12,184.50 12,195.10 1,416.9K
14:15 12,206.20 12,210.20 12,192.00 12,210.20 779.5K
14:20 12,213.30 12,249.30 12,197.40 12,249.30 904.9K
14:25 12,245.70 12,290.70 12,244.40 12,290.70 1,135.4K
14:30 12,297.40 12,308.40 12,276.00 12,284.10 1,533.7K
14:35 12,280.40 12,291.80 12,259.80 12,259.80 899.3K
14:40 12,257.80 12,274.20 12,251.70 12,270.60 1,104.6K
14:45 12,263.30 12,318.50 12,241.20 12,313.90 2,171.1K
14:50 12,326.50 12,367.90 12,319.70 12,367.90 1,961.0K
14:55 12,382.30 12,389.90 12,373.80 12,389.90 2,234.7K
15:00 12,380.10 12,380.10 12,331.20 12,331.20 1,536.3K
15:05 12,330.90 12,331.60 12,321.50 12,327.70 1,139.3K
15:10 12,325.10 12,341.60 12,317.00 12,336.60 1,119.9K
15:15 12,335.80 12,335.80 12,298.00 12,304.10 1,066.0K
15:20 12,300.20 12,308.60 12,265.00 12,269.00 1,430.3K
15:25 12,262.50 12,262.50 12,232.80 12,232.80 1,439.3K
15:30 12,217.70 12,247.10 12,209.50 12,211.50 2,497.8K
15:35 12,212.70 12,212.70 12,162.50 12,171.00 2,057.3K
15:40 12,189.20 12,189.20 12,156.90 12,156.90 1,667.8K
15:45 12,164.10 12,273.10 12,164.10 12,270.80 2,179.7K
15:50 12,289.30 12,325.60 12,289.30 12,298.40 1,627.1K
15:55 12,303.60 12,338.40 12,294.50 12,338.40 1,469.5K
16:00 12,359.10 12,387.10 12,347.00 12,387.10 1,961.5K
16:05 12,389.20 12,416.70 12,380.70 12,394.90 1,842.5K
16:10 12,430.90 12,655.90 12,430.90 12,654.60 11,626.1K
16:15 12,685.20 12,790.70 12,685.20 12,790.70 10,010.9K
16:20 12,753.70 12,753.70 12,500.30 12,500.30 8,261.0K
16:25 12,486.30 12,504.50 12,387.70 12,394.90 4,546.2K
16:30 12,409.40 12,520.50 12,409.40 12,489.10 3,568.4K
16:35 12,455.20 12,455.20 12,327.60 12,327.60 4,006.1K
16:40 12,314.90 12,340.70 12,302.10 12,319.20 3,895.0K
16:45 12,326.10 12,373.80 12,326.10 12,336.30 2,849.5K
16:50 12,353.60 12,438.00 12,353.60 12,438.00 2,410.1K
16:55 12,440.90 12,467.30 12,429.30 12,467.30 2,865.0K
17:00 12,465.10 12,487.20 12,449.10 12,474.20 2,614.4K
17:05 12,470.40 12,470.40 12,390.70 12,390.70 3,587.4K
17:10 12,398.40 12,413.40 12,286.40 12,286.40 4,914.6K
17:15 12,272.30 12,332.20 12,255.90 12,332.20 5,837.5K
17:20 12,345.50 12,345.50 12,304.50 12,304.50 3,348.3K
17:25 12,317.30 12,317.30 12,258.70 12,258.70 4,095.4K
17:35 12,253.80 12,253.80 12,253.80 12,253.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available