FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,413.00 12,413.00 12,359.30 12,361.20 15,731.9K
09:05 12,344.50 12,344.50 12,304.60 12,324.20 5,279.0K
09:10 12,322.10 12,353.40 12,307.80 12,307.80 3,610.0K
09:15 12,289.40 12,302.10 12,263.10 12,263.10 3,496.7K
09:20 12,276.00 12,324.50 12,276.00 12,324.50 2,172.9K
09:25 12,360.10 12,374.10 12,330.80 12,333.10 2,641.4K
09:30 12,314.10 12,334.50 12,288.50 12,309.20 2,339.6K
09:35 12,282.50 12,287.90 12,233.20 12,234.90 3,289.6K
09:40 12,230.00 12,249.10 12,229.20 12,229.20 2,006.1K
09:45 12,229.00 12,259.90 12,229.00 12,236.70 2,040.0K
09:50 12,236.80 12,302.80 12,236.80 12,281.50 1,406.9K
09:55 12,268.50 12,316.40 12,262.20 12,262.20 1,582.3K
10:00 12,244.30 12,257.20 12,201.60 12,201.60 2,729.6K
10:05 12,192.30 12,254.70 12,188.70 12,254.70 1,813.9K
10:10 12,259.50 12,273.40 12,246.10 12,249.70 1,744.8K
10:15 12,256.60 12,269.30 12,250.10 12,253.50 1,470.6K
10:20 12,268.70 12,270.50 12,238.10 12,238.80 1,779.5K
10:25 12,251.70 12,290.40 12,251.50 12,289.20 1,344.7K
10:30 12,287.50 12,321.70 12,287.50 12,317.60 1,128.7K
10:35 12,312.50 12,351.70 12,312.50 12,351.70 1,220.3K
10:40 12,356.50 12,390.30 12,356.50 12,390.30 1,126.3K
10:45 12,386.70 12,407.10 12,383.90 12,391.30 1,304.0K
10:50 12,378.60 12,382.50 12,351.20 12,363.90 1,405.0K
10:55 12,354.10 12,370.20 12,354.10 12,368.00 777.2K
11:00 12,372.90 12,381.10 12,361.40 12,367.40 1,085.7K
11:05 12,370.70 12,406.10 12,369.40 12,406.10 910.0K
11:10 12,410.20 12,410.20 12,379.40 12,395.70 874.5K
11:15 12,392.60 12,411.20 12,392.00 12,410.70 706.8K
11:20 12,414.40 12,414.40 12,396.70 12,412.90 991.7K
11:25 12,386.20 12,388.40 12,376.80 12,388.40 1,020.8K
11:30 12,392.50 12,399.60 12,392.50 12,393.80 704.8K
11:35 12,395.20 12,395.40 12,387.00 12,391.20 1,163.2K
11:40 12,393.20 12,396.20 12,391.50 12,393.40 1,006.9K
11:45 12,384.40 12,384.40 12,354.00 12,354.00 1,283.1K
11:50 12,349.40 12,350.40 12,326.20 12,326.20 1,204.3K
11:55 12,325.20 12,335.50 12,323.20 12,332.60 909.9K
12:00 12,334.20 12,338.40 12,302.20 12,338.40 1,199.1K
12:05 12,345.60 12,361.70 12,345.60 12,352.90 704.5K
12:10 12,347.40 12,347.40 12,326.70 12,326.70 695.3K
12:15 12,318.90 12,345.30 12,317.70 12,340.30 602.0K
12:20 12,341.40 12,344.70 12,333.80 12,342.00 669.0K
12:25 12,345.10 12,349.20 12,336.40 12,349.20 551.8K
12:30 12,350.30 12,362.40 12,345.90 12,360.90 880.6K
12:35 12,362.30 12,374.80 12,362.30 12,368.70 558.5K
12:40 12,370.10 12,385.30 12,370.10 12,375.70 449.9K
12:45 12,369.90 12,386.90 12,363.20 12,381.30 1,076.5K
12:50 12,367.20 12,374.00 12,358.70 12,374.00 742.3K
12:55 12,381.90 12,389.00 12,381.90 12,386.50 749.8K
13:00 12,390.60 12,409.40 12,390.60 12,409.40 727.9K
13:05 12,398.20 12,417.00 12,395.70 12,411.90 759.7K
13:10 12,409.30 12,437.20 12,409.30 12,430.90 1,189.6K
13:15 12,419.40 12,458.90 12,417.00 12,442.80 935.8K
13:20 12,446.00 12,453.70 12,446.00 12,450.10 674.9K
13:25 12,452.30 12,453.10 12,431.70 12,434.40 700.2K
13:30 12,432.10 12,461.20 12,432.10 12,459.70 756.5K
13:35 12,457.70 12,480.30 12,453.80 12,476.70 817.9K
13:40 12,475.60 12,491.40 12,470.90 12,491.40 1,251.1K
13:45 12,491.00 12,514.30 12,479.60 12,514.30 1,093.1K
13:50 12,511.10 12,524.70 12,511.10 12,518.30 1,290.3K
13:55 12,521.00 12,527.10 12,514.60 12,514.60 800.3K
14:00 12,519.20 12,519.20 12,481.30 12,481.30 1,150.3K
14:05 12,472.80 12,490.30 12,472.60 12,490.30 721.8K
14:10 12,490.90 12,513.20 12,490.90 12,508.40 1,012.7K
14:15 12,509.70 12,523.50 12,509.70 12,521.00 819.6K
14:20 12,519.90 12,523.00 12,492.90 12,495.40 1,242.7K
14:25 12,492.60 12,526.80 12,492.60 12,526.80 998.6K
14:30 12,535.50 12,548.50 12,520.50 12,529.40 1,364.3K
14:35 12,535.40 12,548.50 12,535.40 12,548.50 868.1K
14:40 12,543.20 12,556.20 12,543.20 12,551.20 1,057.2K
14:45 12,555.20 12,573.60 12,555.20 12,565.30 1,074.0K
14:50 12,562.00 12,586.10 12,561.30 12,586.00 1,709.3K
14:55 12,588.10 12,605.50 12,584.80 12,605.00 1,855.2K
15:00 12,594.20 12,605.70 12,590.60 12,605.70 1,056.0K
15:05 12,600.10 12,643.00 12,600.10 12,643.00 2,319.7K
15:10 12,654.50 12,672.90 12,651.60 12,658.30 2,127.0K
15:15 12,647.80 12,648.90 12,640.10 12,640.10 1,201.2K
15:20 12,643.50 12,643.80 12,615.50 12,615.50 1,266.9K
15:25 12,629.30 12,643.20 12,626.40 12,642.90 1,287.5K
15:30 12,638.20 12,639.30 12,619.40 12,639.30 1,833.0K
15:35 12,639.20 12,639.20 12,613.90 12,622.00 1,478.6K
15:40 12,607.10 12,610.50 12,594.80 12,607.80 1,570.0K
15:45 12,599.20 12,609.90 12,582.70 12,582.70 1,294.0K
15:50 12,570.50 12,598.80 12,558.90 12,598.40 1,286.0K
15:55 12,606.20 12,615.70 12,606.20 12,609.70 920.5K
16:00 12,610.30 12,613.00 12,587.40 12,603.40 957.1K
16:05 12,608.30 12,615.70 12,591.60 12,615.70 1,361.6K
16:10 12,620.20 12,632.60 12,614.80 12,632.60 1,769.3K
16:15 12,628.20 12,641.70 12,627.60 12,640.00 1,358.5K
16:20 12,642.90 12,654.90 12,642.90 12,646.50 1,267.3K
16:25 12,651.10 12,659.10 12,647.50 12,656.50 2,948.4K
16:30 12,660.80 12,662.60 12,645.50 12,662.60 1,645.1K
16:35 12,671.10 12,671.10 12,659.80 12,670.60 984.3K
16:40 12,668.90 12,668.90 12,644.60 12,644.60 1,422.3K
16:45 12,625.80 12,631.00 12,612.80 12,616.80 2,055.3K
16:50 12,613.60 12,613.60 12,592.30 12,592.30 2,140.7K
16:55 12,595.40 12,598.80 12,576.70 12,576.70 1,803.7K
17:00 12,586.10 12,599.40 12,581.90 12,599.40 1,483.1K
17:05 12,597.10 12,597.10 12,583.40 12,585.10 1,409.8K
17:10 12,582.60 12,582.60 12,551.50 12,560.10 2,413.0K
17:15 12,560.90 12,560.90 12,542.80 12,559.40 1,747.1K
17:20 12,568.50 12,569.90 12,535.70 12,543.20 2,206.4K
17:25 12,545.90 12,560.20 12,534.40 12,534.40 2,416.9K
17:35 12,534.90 12,534.90 12,534.90 12,534.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available