FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,193.80 13,203.30 13,094.50 13,102.40 35,997.4K
09:05 13,111.50 13,123.10 13,065.90 13,123.10 10,618.4K
09:10 13,108.40 13,108.40 13,019.70 13,062.60 17,828.1K
09:15 13,037.20 13,049.40 13,016.90 13,049.40 8,673.2K
09:20 13,031.80 13,085.70 13,031.80 13,085.70 6,715.2K
09:25 13,073.90 13,073.90 13,014.40 13,014.40 6,189.8K
09:30 12,995.60 12,995.60 12,968.10 12,976.90 4,104.4K
09:35 12,969.70 12,973.50 12,927.00 12,927.00 3,432.2K
09:40 12,926.30 12,970.00 12,920.70 12,961.80 3,584.7K
09:45 12,972.10 12,972.60 12,948.30 12,956.80 3,238.9K
09:50 12,969.90 12,969.90 12,936.40 12,936.40 1,849.3K
09:55 12,915.40 12,920.50 12,884.20 12,884.20 2,572.1K
10:00 12,896.00 12,905.40 12,873.30 12,886.40 3,398.7K
10:05 12,897.90 12,926.40 12,895.70 12,926.40 1,517.8K
10:10 12,922.60 12,922.60 12,880.90 12,880.90 1,521.3K
10:15 12,885.70 12,897.70 12,882.30 12,897.70 1,140.4K
10:20 12,891.30 12,896.30 12,843.10 12,843.10 1,945.7K
10:25 12,847.60 12,862.30 12,835.00 12,862.30 1,778.1K
10:30 12,853.40 12,865.80 12,829.90 12,836.80 2,100.1K
10:35 12,826.20 12,826.20 12,808.30 12,821.50 2,047.7K
10:40 12,834.10 12,873.90 12,834.10 12,873.90 1,559.2K
10:45 12,888.30 12,921.60 12,888.30 12,911.40 1,441.8K
10:50 12,910.90 12,911.80 12,884.70 12,884.70 1,362.5K
10:55 12,889.20 12,889.20 12,868.40 12,879.20 802.8K
11:00 12,880.20 12,880.20 12,869.90 12,875.70 1,038.0K
11:05 12,880.20 12,880.20 12,846.10 12,847.20 881.3K
11:10 12,849.20 12,861.10 12,838.80 12,859.70 867.7K
11:15 12,862.80 12,864.10 12,842.30 12,853.50 1,067.2K
11:20 12,857.00 12,892.70 12,857.00 12,884.70 969.2K
11:25 12,883.40 12,883.40 12,835.10 12,839.30 1,029.0K
11:30 12,836.80 12,878.70 12,836.80 12,872.30 1,006.5K
11:35 12,875.20 12,886.60 12,870.70 12,870.70 816.1K
11:40 12,872.10 12,872.10 12,847.20 12,847.20 685.7K
11:45 12,850.60 12,852.80 12,841.60 12,846.70 533.1K
11:50 12,851.10 12,884.60 12,851.10 12,884.60 984.1K
11:55 12,896.00 12,920.10 12,895.30 12,896.70 1,356.7K
12:00 12,898.00 12,898.00 12,881.20 12,893.80 843.8K
12:05 12,892.40 12,914.10 12,890.20 12,914.10 662.2K
12:10 12,920.70 12,944.50 12,920.70 12,944.50 1,152.2K
12:15 12,946.50 12,956.40 12,945.00 12,956.40 777.5K
12:20 12,956.50 12,958.50 12,944.10 12,949.80 788.5K
12:25 12,948.50 12,961.40 12,942.00 12,961.40 711.0K
12:30 12,959.30 12,976.30 12,959.30 12,974.20 897.2K
12:35 12,978.00 12,995.10 12,967.50 12,992.90 1,013.9K
12:40 12,995.30 13,002.00 12,979.00 12,980.70 828.5K
12:45 12,978.50 12,984.30 12,978.50 12,984.20 595.4K
12:50 12,983.60 12,986.20 12,957.50 12,957.80 704.4K
12:55 12,957.90 12,967.90 12,957.90 12,967.70 781.3K
13:00 12,971.90 12,971.90 12,961.70 12,964.70 616.8K
13:05 12,963.30 12,963.30 12,935.60 12,938.40 768.2K
13:10 12,940.40 12,958.90 12,940.40 12,957.40 653.8K
13:15 12,959.30 12,966.40 12,956.70 12,964.80 439.8K
13:20 12,965.20 12,965.20 12,955.00 12,955.00 620.8K
13:25 12,954.80 12,954.80 12,896.10 12,896.10 1,352.9K
13:30 12,893.40 12,900.70 12,879.60 12,896.80 1,208.9K
13:35 12,899.70 12,912.80 12,895.10 12,906.40 666.3K
13:40 12,905.90 12,906.30 12,890.60 12,890.60 1,314.8K
13:45 12,890.00 12,892.00 12,876.40 12,878.20 953.8K
13:50 12,875.20 12,875.20 12,851.10 12,851.10 1,486.5K
13:55 12,849.00 12,857.20 12,846.30 12,855.10 786.7K
14:00 12,855.70 12,855.70 12,831.00 12,831.00 601.0K
14:05 12,831.80 12,838.70 12,828.40 12,838.70 523.6K
14:10 12,840.70 12,844.90 12,833.50 12,836.40 695.2K
14:15 12,832.60 12,845.10 12,828.60 12,839.60 587.3K
14:20 12,834.10 12,834.10 12,813.60 12,825.80 1,369.4K
14:25 12,825.90 12,839.60 12,825.90 12,837.20 551.1K
14:30 12,857.10 12,900.80 12,857.10 12,871.40 1,779.0K
14:35 12,874.20 12,874.20 12,828.00 12,848.30 890.2K
14:40 12,846.60 12,852.00 12,837.40 12,837.60 627.2K
14:45 12,838.80 12,844.60 12,823.60 12,842.90 660.3K
14:50 12,843.80 12,843.80 12,825.70 12,841.30 662.8K
14:55 12,840.90 12,849.60 12,839.00 12,847.70 435.1K
15:00 12,857.60 12,865.60 12,857.60 12,864.70 556.2K
15:05 12,863.20 12,882.20 12,863.20 12,879.20 589.9K
15:10 12,883.90 12,892.10 12,883.90 12,888.30 730.2K
15:15 12,897.50 12,932.80 12,897.20 12,932.80 924.7K
15:20 12,932.20 12,932.20 12,904.20 12,904.20 814.0K
15:25 12,902.50 12,904.70 12,878.00 12,882.90 762.1K
15:30 12,874.70 12,879.30 12,832.10 12,844.70 1,254.2K
15:35 12,842.10 12,849.80 12,822.50 12,836.60 1,417.1K
15:40 12,832.10 12,832.10 12,818.70 12,825.20 895.1K
15:45 12,838.20 12,858.90 12,838.20 12,854.20 1,143.2K
15:50 12,844.20 12,871.00 12,844.20 12,856.20 801.7K
15:55 12,862.50 12,872.00 12,828.10 12,828.10 1,097.2K
16:00 12,829.20 12,830.50 12,805.50 12,816.20 1,890.8K
16:05 12,827.20 12,848.00 12,796.80 12,802.70 1,398.6K
16:10 12,798.50 12,816.00 12,795.50 12,814.50 1,022.3K
16:15 12,821.80 12,825.00 12,808.10 12,808.10 1,127.2K
16:20 12,817.60 12,827.90 12,807.80 12,827.90 907.7K
16:25 12,829.30 12,843.60 12,829.30 12,835.20 926.1K
16:30 12,834.10 12,848.20 12,831.90 12,847.40 1,041.1K
16:35 12,845.00 12,861.20 12,845.00 12,857.10 919.5K
16:40 12,858.60 12,859.50 12,841.20 12,842.10 819.8K
16:45 12,843.60 12,846.70 12,841.30 12,841.90 799.0K
16:50 12,849.60 12,856.90 12,838.10 12,838.10 966.7K
16:55 12,838.70 12,838.70 12,806.00 12,806.00 1,001.3K
17:00 12,802.70 12,803.80 12,791.20 12,800.00 1,882.9K
17:05 12,800.40 12,831.10 12,796.30 12,831.10 1,578.6K
17:10 12,832.70 12,845.30 12,832.70 12,845.30 1,444.5K
17:15 12,838.80 12,838.80 12,820.80 12,823.20 1,124.4K
17:20 12,815.90 12,815.90 12,804.90 12,807.50 1,499.5K
17:25 12,815.00 12,815.00 12,780.70 12,780.70 3,014.1K
17:35 12,750.10 12,750.10 12,750.10 12,750.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available