FTSE4Good IBEX

IBEXFG
🏛️ spain →
14,434.50
Last Update: 2025-05-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,369.20 14,393.30 14,369.20 14,382.00 9,128.3K
09:05 14,382.80 14,417.60 14,382.80 14,415.90 2,070.4K
09:10 14,419.10 14,444.90 14,419.10 14,444.90 1,139.0K
09:15 14,438.70 14,445.90 14,430.40 14,443.70 1,404.3K
09:20 14,440.60 14,444.90 14,427.00 14,427.00 1,621.9K
09:25 14,425.00 14,426.30 14,410.00 14,410.00 1,399.1K
09:30 14,410.80 14,427.70 14,410.80 14,419.80 1,195.7K
09:35 14,423.70 14,444.20 14,423.70 14,437.40 722.8K
09:40 14,439.70 14,442.30 14,425.20 14,425.20 871.5K
09:45 14,422.90 14,422.90 14,408.90 14,415.80 900.5K
09:50 14,418.60 14,432.10 14,418.60 14,432.10 1,037.9K
09:55 14,435.40 14,436.60 14,429.60 14,436.50 1,205.2K
10:00 14,439.20 14,440.90 14,422.20 14,424.20 1,525.1K
10:05 14,429.30 14,439.70 14,429.30 14,432.80 721.1K
10:10 14,432.10 14,432.20 14,420.10 14,420.10 820.9K
10:15 14,416.40 14,416.40 14,407.60 14,407.60 835.5K
10:20 14,409.20 14,410.20 14,401.80 14,401.80 742.7K
10:25 14,393.10 14,393.10 14,378.80 14,378.80 1,782.7K
10:30 14,377.90 14,379.60 14,368.50 14,370.00 1,512.6K
10:35 14,370.20 14,380.70 14,370.20 14,373.50 653.7K
10:40 14,371.40 14,381.10 14,371.40 14,377.10 579.9K
10:45 14,380.50 14,386.80 14,380.50 14,386.40 895.1K
10:50 14,389.10 14,398.40 14,389.10 14,395.10 577.1K
10:55 14,395.20 14,395.20 14,380.70 14,380.70 484.8K
11:00 14,381.30 14,383.00 14,369.00 14,369.00 700.2K
11:05 14,366.00 14,374.80 14,355.30 14,355.30 639.6K
11:10 14,356.60 14,359.90 14,351.50 14,356.00 617.5K
11:15 14,354.30 14,364.60 14,354.30 14,361.20 751.6K
11:20 14,359.90 14,366.00 14,358.80 14,366.00 819.3K
11:25 14,374.10 14,374.10 14,368.30 14,373.30 1,477.2K
11:30 14,373.00 14,376.00 14,357.90 14,358.70 1,253.5K
11:35 14,359.60 14,373.10 14,357.40 14,373.10 1,526.0K
11:40 14,379.20 14,381.10 14,378.20 14,380.70 888.9K
11:45 14,379.70 14,383.70 14,377.80 14,383.20 558.0K
11:50 14,381.40 14,391.30 14,380.80 14,390.80 516.5K
11:55 14,392.40 14,392.40 14,386.60 14,389.10 452.6K
12:00 14,389.50 14,391.20 14,388.20 14,389.50 408.1K
12:05 14,390.20 14,390.20 14,385.80 14,387.20 377.6K
12:10 14,385.90 14,387.60 14,381.20 14,382.90 424.3K
12:15 14,382.00 14,382.00 14,379.80 14,381.80 286.0K
12:20 14,383.80 14,388.50 14,383.80 14,387.90 426.4K
12:25 14,387.00 14,387.00 14,379.90 14,383.90 409.0K
12:30 14,383.20 14,385.30 14,379.90 14,381.80 389.2K
12:35 14,382.70 14,385.20 14,382.70 14,384.80 331.0K
12:40 14,385.80 14,388.50 14,384.40 14,388.20 230.9K
12:45 14,387.20 14,388.40 14,384.20 14,388.40 389.6K
12:50 14,388.90 14,392.10 14,388.10 14,391.40 280.8K
12:55 14,390.90 14,392.70 14,390.80 14,391.60 363.3K
13:00 14,395.70 14,397.30 14,394.40 14,396.50 335.1K
13:05 14,396.70 14,396.70 14,389.90 14,389.90 310.0K
13:10 14,389.60 14,394.10 14,388.80 14,394.10 355.6K
13:15 14,393.40 14,399.30 14,393.40 14,398.20 265.6K
13:20 14,397.30 14,401.20 14,397.30 14,399.60 511.8K
13:25 14,397.30 14,400.40 14,395.10 14,400.40 543.5K
13:30 14,398.70 14,399.60 14,392.00 14,394.50 359.9K
13:35 14,394.00 14,396.00 14,394.00 14,396.00 444.6K
13:40 14,394.80 14,394.80 14,389.50 14,391.30 291.0K
13:45 14,395.50 14,396.00 14,391.30 14,392.60 403.6K
13:50 14,392.70 14,398.60 14,392.70 14,397.50 267.6K
13:55 14,397.50 14,398.80 14,394.30 14,398.80 332.2K
14:00 14,401.00 14,407.10 14,400.50 14,406.70 371.0K
14:05 14,405.80 14,415.60 14,405.80 14,412.70 664.1K
14:10 14,412.90 14,421.40 14,412.90 14,420.60 544.5K
14:15 14,418.60 14,420.30 14,415.90 14,416.60 346.0K
14:20 14,416.00 14,424.70 14,416.00 14,420.90 962.3K
14:25 14,420.60 14,424.40 14,418.20 14,421.10 736.6K
14:30 14,421.80 14,432.60 14,421.20 14,430.00 696.5K
14:35 14,426.30 14,426.30 14,420.40 14,422.70 277.1K
14:40 14,421.30 14,424.40 14,418.10 14,421.40 379.1K
14:45 14,422.00 14,423.70 14,412.00 14,412.00 369.3K
14:50 14,411.30 14,416.70 14,410.70 14,416.00 237.7K
14:55 14,415.90 14,416.10 14,412.00 14,412.00 255.7K
15:00 14,409.10 14,409.10 14,402.90 14,408.50 635.6K
15:05 14,406.90 14,407.60 14,379.00 14,379.60 2,061.6K
15:10 14,388.60 14,389.90 14,379.10 14,388.10 994.4K
15:15 14,390.70 14,395.60 14,389.20 14,392.30 602.6K
15:20 14,392.40 14,394.20 14,387.00 14,387.00 447.7K
15:25 14,390.00 14,390.00 14,380.10 14,383.90 786.0K
15:30 14,384.20 14,388.40 14,371.60 14,371.60 1,196.7K
15:35 14,373.30 14,373.30 14,358.70 14,358.90 1,385.9K
15:40 14,364.40 14,374.90 14,364.40 14,367.20 1,005.7K
15:45 14,372.40 14,384.20 14,372.40 14,384.20 1,017.1K
15:50 14,379.60 14,384.70 14,379.60 14,384.70 846.5K
15:55 14,385.80 14,390.30 14,380.70 14,390.30 603.0K
16:00 14,383.50 14,392.60 14,383.50 14,392.60 624.8K
16:05 14,392.90 14,402.90 14,392.60 14,402.10 1,883.3K
16:10 14,401.20 14,402.60 14,398.60 14,398.60 865.3K
16:15 14,396.00 14,404.40 14,393.30 14,402.10 973.3K
16:20 14,405.10 14,411.80 14,404.50 14,411.40 1,556.8K
16:25 14,407.70 14,410.30 14,406.30 14,410.30 820.9K
16:30 14,409.90 14,420.60 14,409.20 14,413.20 810.2K
16:35 14,412.20 14,415.70 14,410.40 14,412.70 484.3K
16:40 14,411.00 14,419.50 14,411.00 14,414.30 1,659.3K
16:45 14,416.60 14,418.90 14,413.80 14,418.90 960.5K
16:50 14,421.00 14,424.20 14,421.00 14,422.80 983.8K
16:55 14,422.70 14,427.20 14,422.70 14,422.70 979.4K
17:00 14,422.20 14,422.20 14,406.40 14,406.40 1,201.7K
17:05 14,405.20 14,408.30 14,400.40 14,407.70 995.8K
17:10 14,407.40 14,415.40 14,404.20 14,414.20 1,200.5K
17:15 14,412.50 14,415.10 14,410.30 14,413.40 1,291.0K
17:20 14,415.80 14,420.10 14,415.80 14,419.20 1,088.3K
17:25 14,418.00 14,419.60 14,414.70 14,417.10 2,358.1K
17:35 14,434.50 14,434.50 14,434.50 14,434.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available