FTSE4Good UK Benchmark

FT4GDBUK
🏛️ uk →
8,173.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8,078.80 8,078.80 8,050.39 8,050.39 0.0K
08:05 8,048.41 8,048.41 8,038.58 8,040.85 0.0K
08:10 8,044.18 8,044.62 8,038.71 8,038.71 0.0K
08:15 8,038.10 8,041.59 8,038.10 8,039.86 0.0K
08:20 8,041.29 8,048.72 8,041.29 8,048.72 0.0K
08:25 8,049.60 8,050.90 8,049.60 8,050.58 0.0K
08:30 8,051.52 8,051.52 8,049.82 8,049.82 0.0K
08:35 8,048.84 8,058.77 8,048.84 8,058.77 0.0K
08:40 8,058.05 8,058.49 8,057.06 8,057.06 0.0K
08:45 8,058.11 8,059.22 8,057.07 8,057.35 0.0K
08:50 8,057.09 8,060.27 8,056.27 8,059.95 0.0K
08:55 8,059.36 8,060.13 8,058.84 8,060.13 0.0K
09:00 8,061.39 8,063.78 8,061.39 8,062.92 0.0K
09:05 8,063.56 8,064.32 8,063.24 8,063.24 0.0K
09:10 8,062.32 8,063.77 8,062.29 8,062.29 0.0K
09:15 8,061.98 8,063.50 8,061.98 8,063.33 0.0K
09:20 8,061.93 8,063.58 8,061.93 8,063.05 0.0K
09:25 8,063.05 8,064.67 8,063.05 8,063.91 0.0K
09:30 8,064.06 8,064.76 8,063.46 8,064.36 0.0K
09:35 8,064.60 8,065.48 8,063.33 8,063.33 0.0K
09:40 8,063.54 8,064.86 8,061.22 8,061.22 0.0K
09:45 8,062.23 8,062.37 8,061.90 8,062.37 0.0K
09:50 8,061.52 8,061.52 8,056.08 8,056.08 0.0K
09:55 8,056.22 8,056.22 8,055.20 8,055.26 0.0K
10:00 8,053.82 8,056.90 8,053.82 8,056.90 0.0K
10:05 8,054.69 8,054.69 8,052.82 8,053.85 0.0K
10:10 8,053.26 8,053.48 8,052.12 8,052.12 0.0K
10:15 8,052.69 8,057.27 8,052.69 8,057.27 0.0K
10:20 8,058.42 8,059.63 8,058.42 8,059.46 0.0K
10:25 8,059.66 8,060.57 8,059.66 8,060.48 0.0K
10:30 8,060.15 8,062.10 8,060.15 8,060.82 0.0K
10:35 8,061.27 8,065.18 8,061.27 8,065.18 0.0K
10:40 8,064.91 8,064.91 8,061.99 8,061.99 0.0K
10:45 8,061.04 8,061.04 8,056.85 8,056.85 0.0K
10:50 8,056.78 8,056.78 8,055.23 8,055.23 0.0K
10:55 8,055.93 8,055.93 8,051.93 8,051.93 0.0K
11:00 8,052.04 8,052.90 8,051.40 8,052.90 0.0K
11:05 8,052.74 8,055.11 8,052.74 8,055.11 0.0K
11:10 8,054.03 8,054.97 8,053.94 8,054.38 0.0K
11:15 8,054.79 8,057.49 8,054.79 8,057.49 0.0K
11:20 8,056.96 8,060.48 8,056.96 8,060.48 0.0K
11:25 8,060.52 8,060.52 8,057.78 8,057.85 0.0K
11:30 8,056.90 8,056.90 8,054.56 8,054.56 0.0K
11:35 8,054.61 8,055.00 8,054.19 8,054.23 0.0K
11:40 8,054.58 8,055.56 8,053.47 8,055.56 0.0K
11:45 8,056.19 8,056.19 8,055.01 8,056.06 0.0K
11:50 8,056.04 8,057.41 8,056.04 8,057.39 0.0K
11:55 8,059.15 8,059.85 8,058.62 8,059.85 0.0K
12:00 8,059.70 8,059.70 8,056.54 8,058.12 0.0K
12:05 8,058.12 8,058.12 8,054.14 8,054.14 0.0K
12:10 8,053.24 8,053.24 8,045.74 8,045.74 0.0K
12:15 8,044.56 8,044.86 8,043.24 8,043.24 0.0K
12:20 8,043.71 8,043.71 8,039.00 8,042.51 0.0K
12:25 8,042.37 8,045.87 8,042.37 8,045.87 0.0K
12:30 8,045.81 8,045.81 8,041.40 8,041.61 0.0K
12:35 8,040.96 8,043.32 8,040.96 8,042.92 0.0K
12:40 8,042.89 8,044.40 8,042.62 8,044.40 0.0K
12:45 8,045.08 8,048.74 8,045.08 8,048.74 0.0K
12:50 8,049.31 8,053.61 8,049.31 8,053.61 0.0K
12:55 8,051.72 8,051.72 8,049.48 8,049.48 0.0K
13:00 8,049.05 8,049.05 8,046.15 8,048.97 0.0K
13:05 8,050.20 8,050.20 8,049.08 8,049.86 0.0K
13:10 8,050.32 8,050.66 8,048.14 8,048.14 0.0K
13:15 8,048.18 8,050.46 8,048.15 8,050.46 0.0K
13:20 8,050.26 8,052.84 8,050.26 8,051.14 0.0K
13:25 8,050.26 8,050.26 8,048.53 8,049.01 0.0K
13:30 8,048.89 8,048.89 8,042.07 8,042.07 0.0K
13:35 8,040.93 8,040.93 8,038.38 8,038.74 0.0K
13:40 8,039.54 8,040.73 8,038.22 8,038.22 0.0K
13:45 8,039.57 8,039.76 8,037.66 8,039.47 0.0K
13:50 8,039.82 8,039.82 8,036.60 8,036.60 0.0K
13:55 8,036.80 8,038.96 8,036.80 8,038.78 0.0K
14:00 8,038.68 8,041.75 8,038.68 8,041.75 0.0K
14:05 8,043.86 8,047.59 8,043.86 8,045.99 0.0K
14:10 8,044.96 8,045.13 8,043.49 8,044.20 0.0K
14:15 8,044.30 8,044.30 8,042.19 8,044.25 0.0K
14:20 8,046.83 8,049.89 8,046.83 8,049.89 0.0K
14:25 8,050.28 8,050.28 8,049.57 8,049.97 0.0K
14:30 8,051.08 8,055.03 8,049.59 8,055.03 0.0K
14:35 8,056.50 8,058.53 8,056.50 8,056.55 0.0K
14:40 8,055.61 8,055.61 8,051.50 8,054.04 0.0K
14:45 8,060.63 8,060.63 8,059.36 8,059.36 0.0K
14:50 8,060.13 8,060.24 8,058.65 8,060.24 0.0K
14:55 8,055.95 8,057.55 8,055.95 8,056.47 0.0K
15:00 8,058.05 8,060.94 8,058.05 8,059.00 0.0K
15:05 8,059.02 8,059.02 8,055.38 8,055.38 0.0K
15:10 8,058.16 8,058.16 8,053.02 8,053.02 0.0K
15:15 8,053.97 8,053.97 8,050.75 8,051.45 0.0K
15:20 8,050.91 8,054.60 8,050.91 8,054.60 0.0K
15:25 8,056.36 8,057.17 8,054.34 8,054.34 0.0K
15:30 8,053.82 8,055.56 8,053.82 8,055.56 0.0K
15:35 8,055.81 8,056.02 8,054.54 8,055.73 0.0K
15:40 8,056.00 8,056.00 8,051.67 8,051.67 0.0K
15:45 8,053.17 8,054.37 8,053.17 8,053.57 0.0K
15:50 8,055.16 8,057.23 8,052.45 8,057.23 0.0K
15:55 8,057.97 8,059.86 8,057.97 8,059.86 0.0K
16:00 8,060.37 8,060.37 8,053.45 8,053.45 0.0K
16:05 8,054.06 8,054.26 8,050.23 8,050.85 0.0K
16:10 8,051.75 8,051.88 8,050.50 8,051.35 0.0K
16:15 8,052.34 8,052.34 8,046.81 8,046.81 0.0K
16:20 8,046.40 8,046.40 8,040.68 8,040.68 0.0K
16:25 8,039.91 8,039.91 8,034.62 8,034.75 0.0K
16:35 8,035.58 8,035.58 8,035.58 8,035.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available