FTSEurofirst 300

FTEU3
🏛️ uk →
2,258.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,149.06 2,149.20 2,148.10 2,149.00 2,139.1K
08:05 2,148.90 2,148.90 2,147.20 2,147.48 772.1K
08:10 2,147.37 2,147.72 2,146.70 2,147.16 660.3K
08:15 2,147.31 2,148.51 2,147.31 2,147.92 584.4K
08:20 2,147.80 2,147.97 2,146.98 2,147.17 500.5K
08:25 2,147.48 2,147.87 2,146.71 2,147.10 501.5K
08:30 2,147.08 2,148.84 2,147.08 2,148.37 567.1K
08:35 2,148.59 2,149.98 2,148.59 2,149.98 407.3K
08:40 2,149.91 2,149.98 2,149.32 2,149.88 497.1K
08:45 2,150.02 2,150.18 2,149.10 2,149.90 457.8K
08:50 2,149.90 2,149.90 2,148.40 2,148.40 485.3K
08:55 2,148.43 2,148.93 2,148.07 2,148.61 399.1K
09:00 2,148.77 2,149.57 2,148.73 2,149.57 456.5K
09:05 2,149.81 2,151.13 2,149.81 2,150.84 495.2K
09:10 2,150.87 2,150.87 2,149.16 2,149.16 506.6K
09:15 2,149.38 2,149.38 2,148.72 2,148.80 400.4K
09:20 2,148.91 2,148.91 2,146.44 2,146.81 421.2K
09:25 2,146.83 2,147.01 2,145.74 2,145.88 446.5K
09:30 2,145.82 2,145.82 2,144.55 2,144.77 354.8K
09:35 2,144.83 2,145.00 2,144.42 2,144.68 303.2K
09:40 2,144.44 2,145.97 2,144.44 2,145.74 389.1K
09:45 2,145.82 2,147.01 2,145.82 2,146.85 370.1K
09:50 2,146.86 2,148.17 2,146.86 2,148.08 511.0K
09:55 2,148.20 2,148.57 2,147.95 2,148.57 373.8K
10:00 2,148.75 2,150.11 2,148.75 2,150.01 380.8K
10:05 2,150.01 2,150.01 2,149.63 2,149.63 341.2K
10:10 2,149.46 2,149.81 2,149.46 2,149.46 290.3K
10:15 2,149.43 2,150.48 2,149.43 2,149.57 265.7K
10:20 2,149.61 2,149.61 2,148.64 2,148.79 331.2K
10:25 2,148.78 2,148.84 2,148.48 2,148.71 245.2K
10:30 2,148.63 2,149.47 2,148.21 2,148.28 375.1K
10:35 2,148.19 2,148.22 2,147.72 2,148.07 207.4K
10:40 2,148.15 2,148.29 2,147.82 2,148.29 604.0K
10:45 2,148.29 2,148.60 2,147.35 2,147.35 256.9K
10:50 2,147.44 2,148.55 2,147.44 2,148.55 587.8K
10:55 2,148.58 2,148.79 2,148.12 2,148.59 274.9K
11:00 2,148.46 2,148.46 2,146.99 2,146.99 381.3K
11:05 2,146.97 2,147.22 2,146.81 2,146.91 213.4K
11:10 2,146.98 2,147.45 2,146.76 2,147.40 864.8K
11:15 2,147.51 2,147.70 2,147.11 2,147.16 282.8K
11:20 2,146.94 2,146.94 2,142.65 2,143.77 719.4K
11:25 2,143.87 2,144.43 2,143.00 2,143.07 811.4K
11:30 2,143.13 2,143.73 2,142.62 2,142.81 483.7K
11:35 2,142.69 2,142.69 2,141.30 2,141.34 323.7K
11:40 2,141.48 2,142.72 2,141.27 2,142.71 363.8K
11:45 2,142.53 2,142.53 2,141.09 2,141.30 299.0K
11:50 2,141.21 2,141.37 2,139.49 2,139.77 286.3K
11:55 2,139.69 2,139.86 2,138.42 2,138.82 411.6K
12:00 2,139.13 2,139.47 2,138.71 2,138.93 426.6K
12:05 2,138.97 2,139.54 2,138.64 2,139.51 322.0K
12:10 2,139.51 2,139.53 2,138.82 2,139.16 239.4K
12:15 2,139.33 2,139.57 2,138.46 2,138.46 385.7K
12:20 2,138.51 2,139.75 2,138.42 2,139.75 303.8K
12:25 2,140.07 2,140.28 2,139.60 2,139.96 521.2K
12:30 2,139.87 2,141.09 2,139.78 2,141.09 286.7K
12:35 2,141.04 2,141.36 2,140.78 2,141.07 239.1K
12:40 2,141.16 2,142.89 2,140.95 2,142.89 345.6K
12:45 2,142.74 2,144.00 2,142.74 2,144.00 353.3K
12:50 2,143.99 2,144.09 2,143.78 2,143.90 332.8K
12:55 2,144.06 2,144.11 2,143.44 2,143.44 292.1K
13:00 2,143.57 2,144.82 2,143.47 2,144.61 338.7K
13:05 2,144.61 2,145.21 2,144.23 2,145.21 360.9K
13:10 2,145.03 2,145.67 2,144.82 2,145.44 298.3K
13:15 2,145.38 2,145.57 2,144.26 2,144.94 297.1K
13:20 2,144.80 2,145.39 2,144.65 2,145.09 296.4K
13:25 2,144.89 2,144.89 2,143.57 2,143.81 1,451.5K
13:30 2,143.84 2,144.96 2,143.84 2,144.53 432.0K
13:35 2,144.45 2,144.45 2,142.97 2,143.03 418.8K
13:40 2,143.12 2,143.35 2,142.39 2,142.47 325.9K
13:45 2,142.39 2,142.53 2,141.60 2,141.87 326.3K
13:50 2,142.05 2,142.61 2,141.62 2,142.23 314.3K
13:55 2,141.91 2,141.98 2,141.08 2,141.32 358.2K
14:00 2,141.36 2,142.39 2,141.36 2,142.33 352.9K
14:05 2,142.44 2,142.56 2,141.56 2,141.88 440.9K
14:10 2,141.99 2,142.09 2,140.77 2,140.97 310.3K
14:15 2,140.94 2,141.78 2,140.94 2,141.78 446.0K
14:20 2,141.80 2,142.19 2,141.35 2,141.44 365.6K
14:25 2,141.60 2,141.60 2,140.12 2,140.42 547.4K
14:30 2,140.38 2,140.38 2,138.01 2,138.23 1,184.1K
14:35 2,138.29 2,141.31 2,138.29 2,139.83 1,258.6K
14:40 2,139.77 2,139.77 2,137.92 2,138.21 710.5K
14:45 2,138.16 2,139.48 2,138.16 2,139.24 733.4K
14:50 2,139.24 2,140.09 2,139.11 2,139.25 748.3K
14:55 2,139.40 2,139.96 2,139.27 2,139.49 720.1K
15:00 2,139.48 2,141.26 2,138.50 2,140.99 1,324.5K
15:05 2,141.01 2,142.75 2,140.02 2,142.73 948.8K
15:10 2,142.94 2,144.16 2,141.89 2,144.16 840.4K
15:15 2,144.01 2,145.66 2,143.66 2,145.45 1,075.1K
15:20 2,145.34 2,146.02 2,144.49 2,145.78 1,082.0K
15:25 2,145.89 2,146.77 2,145.89 2,146.44 1,360.3K
15:30 2,146.61 2,147.22 2,146.61 2,146.89 855.3K
15:35 2,146.90 2,147.32 2,146.44 2,147.32 742.0K
15:40 2,147.24 2,147.24 2,145.65 2,146.63 1,328.4K
15:45 2,146.43 2,146.79 2,145.81 2,145.81 779.0K
15:50 2,145.92 2,146.10 2,144.00 2,144.02 551.9K
15:55 2,143.51 2,144.40 2,143.43 2,144.04 1,184.4K
16:00 2,143.88 2,143.88 2,143.15 2,143.56 1,065.5K
16:05 2,143.64 2,143.64 2,141.29 2,142.55 914.8K
16:10 2,142.32 2,142.73 2,141.87 2,142.64 757.6K
16:15 2,142.65 2,142.73 2,142.14 2,142.14 1,024.7K
16:20 2,142.04 2,142.04 2,141.37 2,141.37 1,103.0K
16:25 2,141.31 2,141.96 2,141.18 2,141.82 43,637.7K
16:35 2,141.22 2,141.22 2,141.22 2,141.22 1,690.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available