FTSEurofirst 300

FTEU3
🏛️ uk →
2,218.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,126.35 2,134.36 2,126.35 2,133.28 2,674.3K
08:05 2,133.27 2,134.40 2,133.07 2,133.70 1,018.1K
08:10 2,133.60 2,134.57 2,133.60 2,134.10 802.9K
08:15 2,134.15 2,134.67 2,133.62 2,133.65 764.9K
08:20 2,133.37 2,133.37 2,131.94 2,131.97 551.3K
08:25 2,132.02 2,132.42 2,131.13 2,131.30 557.1K
08:30 2,131.38 2,132.10 2,130.12 2,130.19 631.0K
08:35 2,129.86 2,129.86 2,128.41 2,128.41 725.7K
08:40 2,128.23 2,129.83 2,127.65 2,129.43 629.8K
08:45 2,129.51 2,130.64 2,129.51 2,130.15 451.6K
08:50 2,130.43 2,130.78 2,128.82 2,129.10 556.0K
08:55 2,128.96 2,129.47 2,128.89 2,129.37 455.0K
09:00 2,129.45 2,130.16 2,129.04 2,130.16 543.9K
09:05 2,130.00 2,130.26 2,129.71 2,129.82 468.9K
09:10 2,129.63 2,130.55 2,129.55 2,129.55 549.7K
09:15 2,129.44 2,130.89 2,129.44 2,130.89 557.2K
09:20 2,130.88 2,131.93 2,130.62 2,131.52 499.5K
09:25 2,131.61 2,131.61 2,130.49 2,131.14 554.3K
09:30 2,130.88 2,131.10 2,130.59 2,130.68 498.1K
09:35 2,130.77 2,131.26 2,130.66 2,131.20 496.1K
09:40 2,130.82 2,131.44 2,130.61 2,131.44 401.2K
09:45 2,131.35 2,131.97 2,130.74 2,130.82 402.0K
09:50 2,130.87 2,131.50 2,129.61 2,129.88 435.4K
09:55 2,129.89 2,131.10 2,129.79 2,130.96 320.3K
10:00 2,131.01 2,131.45 2,130.83 2,131.32 375.3K
10:05 2,131.24 2,131.53 2,130.75 2,130.76 394.9K
10:10 2,130.66 2,131.21 2,130.66 2,131.00 407.7K
10:15 2,130.91 2,131.60 2,130.90 2,131.06 346.8K
10:20 2,131.03 2,131.10 2,130.66 2,130.87 301.6K
10:25 2,130.75 2,130.75 2,129.59 2,129.60 307.8K
10:30 2,129.38 2,129.60 2,128.71 2,129.60 358.2K
10:35 2,129.59 2,130.06 2,129.51 2,129.51 363.4K
10:40 2,129.52 2,129.68 2,129.19 2,129.62 420.6K
10:45 2,129.80 2,130.22 2,129.56 2,130.00 502.3K
10:50 2,129.79 2,130.93 2,129.79 2,130.51 489.0K
10:55 2,130.56 2,131.35 2,130.56 2,130.87 410.3K
11:00 2,130.81 2,131.26 2,130.75 2,131.26 486.0K
11:05 2,131.33 2,131.92 2,131.33 2,131.90 344.1K
11:10 2,131.92 2,132.54 2,131.92 2,132.46 350.4K
11:15 2,132.38 2,132.42 2,131.61 2,131.99 390.5K
11:20 2,132.18 2,132.84 2,132.18 2,132.75 414.2K
11:25 2,132.58 2,133.13 2,132.52 2,132.53 350.0K
11:30 2,132.46 2,132.99 2,132.41 2,132.92 387.5K
11:35 2,132.70 2,132.70 2,131.64 2,131.64 427.8K
11:40 2,131.74 2,131.93 2,130.74 2,130.84 394.0K
11:45 2,130.69 2,131.39 2,130.69 2,130.80 390.0K
11:50 2,130.72 2,131.21 2,129.39 2,129.40 419.9K
11:55 2,129.36 2,130.11 2,129.18 2,130.02 350.8K
12:00 2,130.05 2,130.55 2,129.81 2,129.83 489.7K
12:05 2,129.80 2,130.08 2,129.68 2,129.96 251.4K
12:10 2,129.94 2,130.85 2,129.88 2,130.71 382.2K
12:15 2,130.62 2,131.61 2,130.55 2,131.54 328.1K
12:20 2,131.72 2,131.82 2,131.13 2,131.17 320.6K
12:25 2,131.25 2,131.25 2,130.35 2,130.55 305.6K
12:30 2,130.56 2,130.66 2,129.98 2,130.55 684.0K
12:35 2,130.62 2,130.86 2,130.45 2,130.55 281.7K
12:40 2,130.42 2,130.42 2,128.96 2,129.08 352.0K
12:45 2,129.16 2,129.16 2,128.61 2,128.93 626.1K
12:50 2,128.95 2,130.12 2,128.95 2,129.90 384.2K
12:55 2,130.09 2,130.71 2,129.97 2,130.61 359.5K
13:00 2,130.54 2,130.58 2,129.88 2,129.89 393.5K
13:05 2,129.57 2,129.77 2,128.61 2,128.61 328.0K
13:10 2,128.76 2,129.44 2,128.76 2,129.07 389.0K
13:15 2,128.64 2,128.64 2,127.82 2,128.16 443.2K
13:20 2,128.34 2,128.58 2,128.02 2,128.05 278.9K
13:25 2,128.11 2,129.25 2,128.11 2,129.25 345.6K
13:30 2,129.15 2,129.85 2,126.02 2,126.02 761.8K
13:35 2,126.34 2,128.20 2,126.14 2,128.20 830.0K
13:40 2,128.29 2,128.72 2,127.36 2,127.39 910.2K
13:45 2,127.44 2,127.53 2,126.55 2,126.88 512.4K
13:50 2,126.74 2,126.74 2,124.46 2,124.46 601.3K
13:55 2,124.58 2,125.75 2,124.58 2,125.58 472.1K
14:00 2,125.40 2,125.79 2,124.85 2,125.71 497.4K
14:05 2,125.76 2,125.85 2,125.14 2,125.34 453.6K
14:10 2,125.52 2,126.53 2,125.44 2,126.32 365.1K
14:15 2,126.35 2,126.53 2,125.53 2,125.60 382.8K
14:20 2,125.50 2,125.99 2,125.47 2,125.78 346.9K
14:25 2,125.81 2,126.07 2,125.41 2,126.04 489.7K
14:30 2,125.68 2,125.98 2,124.10 2,125.98 1,345.3K
14:35 2,125.78 2,126.42 2,125.44 2,126.00 877.0K
14:40 2,126.15 2,126.55 2,125.32 2,125.41 785.8K
14:45 2,125.45 2,126.15 2,121.75 2,122.24 1,080.0K
14:50 2,122.26 2,123.61 2,122.26 2,123.40 827.6K
14:55 2,123.38 2,124.30 2,123.14 2,123.91 837.7K
15:00 2,123.35 2,125.83 2,123.35 2,125.29 898.9K
15:05 2,125.31 2,126.19 2,125.31 2,125.99 809.3K
15:10 2,126.07 2,126.51 2,125.74 2,126.51 666.7K
15:15 2,126.46 2,127.55 2,126.46 2,126.57 755.1K
15:20 2,126.39 2,126.93 2,124.61 2,124.61 853.1K
15:25 2,124.71 2,126.08 2,124.54 2,125.98 1,171.3K
15:30 2,125.96 2,127.31 2,125.96 2,127.31 855.8K
15:35 2,127.34 2,128.40 2,127.11 2,128.24 731.7K
15:40 2,128.03 2,129.01 2,128.03 2,129.01 688.4K
15:45 2,128.98 2,129.50 2,128.81 2,129.50 797.0K
15:50 2,129.40 2,129.53 2,129.04 2,129.26 775.8K
15:55 2,129.16 2,129.28 2,128.09 2,128.09 1,067.2K
16:00 2,128.00 2,128.35 2,127.51 2,128.22 1,279.5K
16:05 2,128.20 2,129.79 2,128.17 2,129.62 883.2K
16:10 2,129.58 2,129.84 2,128.47 2,128.47 997.0K
16:15 2,128.43 2,128.75 2,128.39 2,128.75 2,262.0K
16:20 2,128.58 2,129.07 2,128.22 2,128.47 1,182.4K
16:25 2,128.53 2,128.57 2,127.84 2,127.84 41,839.9K
16:35 2,127.37 2,127.37 2,127.37 2,127.37 8,657.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available