FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,403.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,040.31 2,040.31 1,928.43 1,928.43 0.0K
08:05 1,929.73 1,929.73 1,906.66 1,920.23 0.0K
08:10 1,920.52 1,920.52 1,903.13 1,903.13 0.0K
08:15 1,902.66 1,920.92 1,902.66 1,917.60 0.0K
08:20 1,922.46 1,923.87 1,917.50 1,917.50 0.0K
08:25 1,919.20 1,919.20 1,909.60 1,910.07 0.0K
08:30 1,912.64 1,912.64 1,904.04 1,907.28 0.0K
08:35 1,907.82 1,912.01 1,903.71 1,906.81 0.0K
08:40 1,910.15 1,918.59 1,910.15 1,912.08 0.0K
08:45 1,911.81 1,917.90 1,911.19 1,917.90 0.0K
08:50 1,918.91 1,918.91 1,910.53 1,913.48 0.0K
08:55 1,913.01 1,919.86 1,913.01 1,918.47 0.0K
09:00 1,918.31 1,928.77 1,915.42 1,928.77 0.0K
09:05 1,929.34 1,935.89 1,929.07 1,930.90 0.0K
09:10 1,932.59 1,932.59 1,919.61 1,919.61 0.0K
09:15 1,918.65 1,931.71 1,918.56 1,929.63 0.0K
09:20 1,930.79 1,934.68 1,928.68 1,931.24 0.0K
09:25 1,932.37 1,932.37 1,923.78 1,925.28 0.0K
09:30 1,923.50 1,923.50 1,914.31 1,919.00 0.0K
09:35 1,919.04 1,919.51 1,915.21 1,916.62 0.0K
09:40 1,916.69 1,924.60 1,915.61 1,923.39 0.0K
09:45 1,924.28 1,927.79 1,922.39 1,927.79 0.0K
09:50 1,928.04 1,931.18 1,926.92 1,927.85 0.0K
09:55 1,925.68 1,926.01 1,918.02 1,920.17 0.0K
10:00 1,919.34 1,920.90 1,915.31 1,915.56 0.0K
10:05 1,914.99 1,915.58 1,911.37 1,915.58 0.0K
10:10 1,916.25 1,920.41 1,915.44 1,915.44 0.0K
10:15 1,914.58 1,914.58 1,910.63 1,910.67 0.0K
10:20 1,910.60 1,912.21 1,907.69 1,908.68 0.0K
10:25 1,910.57 1,918.47 1,910.15 1,915.76 0.0K
10:30 1,915.68 1,923.53 1,914.39 1,922.02 0.0K
10:35 1,923.03 1,926.46 1,922.20 1,925.79 0.0K
10:40 1,926.64 1,930.62 1,925.18 1,930.01 0.0K
10:45 1,929.80 1,938.65 1,928.38 1,937.94 0.0K
10:50 1,936.14 1,938.39 1,930.05 1,932.19 0.0K
10:55 1,932.07 1,932.07 1,925.21 1,927.16 0.0K
11:00 1,926.81 1,940.73 1,925.87 1,939.46 0.0K
11:05 1,936.16 1,944.27 1,936.16 1,941.78 0.0K
11:10 1,942.31 1,948.37 1,941.67 1,943.49 0.0K
11:15 1,943.37 1,951.92 1,943.37 1,951.33 0.0K
11:20 1,950.97 1,955.75 1,948.31 1,953.96 0.0K
11:25 1,954.36 1,954.36 1,947.01 1,951.21 0.0K
11:30 1,950.22 1,954.67 1,948.56 1,954.67 0.0K
11:35 1,954.26 1,964.25 1,951.19 1,964.25 0.0K
11:40 1,965.13 1,966.87 1,960.98 1,966.87 0.0K
11:45 1,965.85 1,966.48 1,958.57 1,958.57 0.0K
11:50 1,957.82 1,959.72 1,951.82 1,953.09 0.0K
11:55 1,954.33 1,954.33 1,945.18 1,945.88 0.0K
12:00 1,947.73 1,957.51 1,946.43 1,957.49 0.0K
12:05 1,959.65 1,965.83 1,958.10 1,965.83 0.0K
12:10 1,965.26 1,965.26 1,954.61 1,955.13 0.0K
12:15 1,954.40 1,955.59 1,951.36 1,955.59 0.0K
12:20 1,954.44 1,960.47 1,954.44 1,957.53 0.0K
12:25 1,956.54 1,958.96 1,952.92 1,956.35 0.0K
12:30 1,955.68 1,955.68 1,947.15 1,947.15 0.0K
12:35 1,946.98 1,947.09 1,943.79 1,947.09 0.0K
12:40 1,946.89 1,949.44 1,942.56 1,942.56 0.0K
12:45 1,941.57 1,941.57 1,935.00 1,935.00 0.0K
12:50 1,935.03 1,935.65 1,931.01 1,931.09 0.0K
12:55 1,931.91 1,939.48 1,931.91 1,938.13 0.0K
13:00 1,938.86 1,944.64 1,938.86 1,943.27 0.0K
13:05 1,944.41 1,944.55 1,939.43 1,940.75 0.0K
13:10 1,939.61 1,939.61 1,934.87 1,936.92 0.0K
13:15 1,937.44 1,940.53 1,936.35 1,938.23 0.0K
13:20 1,937.86 1,945.59 1,935.85 1,945.34 0.0K
13:25 1,945.76 1,954.68 1,943.79 1,954.68 0.0K
13:30 1,954.36 1,957.78 1,950.97 1,952.63 0.0K
13:35 1,953.54 1,955.17 1,948.66 1,948.66 0.0K
13:40 1,949.71 1,951.36 1,947.28 1,948.34 0.0K
13:45 1,949.02 1,956.89 1,945.46 1,956.89 0.0K
13:50 1,954.92 1,966.76 1,954.92 1,966.76 0.0K
13:55 1,966.87 1,970.27 1,965.63 1,965.79 0.0K
14:00 1,967.63 1,967.87 1,959.76 1,960.48 0.0K
14:05 1,960.17 1,960.88 1,958.13 1,959.15 0.0K
14:10 1,959.66 1,960.28 1,956.87 1,958.28 0.0K
14:15 1,959.46 1,959.46 1,952.58 1,953.13 0.0K
14:20 1,954.47 1,958.67 1,951.30 1,951.63 0.0K
14:25 1,951.27 1,951.27 1,944.30 1,944.30 0.0K
14:30 1,942.43 1,946.45 1,939.81 1,940.98 0.0K
14:35 1,940.64 1,941.78 1,933.49 1,936.11 0.0K
14:40 1,935.80 1,937.38 1,930.98 1,931.74 0.0K
14:45 1,932.80 1,950.87 1,932.11 1,950.16 0.0K
14:50 1,949.13 1,958.19 1,949.13 1,957.61 0.0K
14:55 1,957.35 1,964.71 1,956.45 1,964.71 0.0K
15:00 1,964.86 1,969.63 1,962.88 1,968.89 0.0K
15:05 1,968.19 1,973.19 1,966.80 1,968.15 0.0K
15:10 1,968.57 2,027.58 1,968.57 2,024.48 0.0K
15:15 2,025.73 2,045.23 2,025.73 2,037.83 0.0K
15:20 2,036.43 2,036.43 1,989.11 1,990.88 0.0K
15:25 1,993.19 1,994.37 1,974.62 1,978.82 0.0K
15:30 1,976.93 1,997.83 1,975.05 1,991.29 0.0K
15:35 1,987.47 1,987.47 1,965.61 1,965.61 0.0K
15:40 1,965.14 1,967.06 1,958.81 1,962.23 0.0K
15:45 1,963.57 1,971.64 1,962.37 1,964.89 0.0K
15:50 1,967.06 1,988.38 1,966.74 1,988.38 0.0K
15:55 1,988.26 1,988.26 1,980.60 1,986.21 0.0K
16:00 1,985.15 1,994.96 1,984.69 1,991.88 0.0K
16:05 1,992.49 1,992.49 1,974.47 1,974.47 0.0K
16:10 1,974.04 1,977.10 1,951.58 1,951.58 0.0K
16:15 1,955.54 1,958.26 1,948.98 1,958.26 0.0K
16:20 1,960.58 1,964.40 1,955.17 1,955.61 0.0K
16:25 1,953.79 1,957.30 1,948.31 1,948.49 0.0K
16:35 1,949.47 1,949.47 1,949.47 1,949.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available