FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,399.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,284.10 2,284.10 2,269.24 2,273.35 0.0K
08:05 2,273.32 2,274.11 2,271.61 2,273.09 0.0K
08:10 2,273.22 2,273.57 2,271.78 2,272.35 0.0K
08:15 2,271.92 2,272.85 2,271.16 2,272.23 0.0K
08:20 2,271.60 2,271.95 2,270.71 2,271.51 0.0K
08:25 2,271.89 2,272.14 2,268.79 2,269.55 0.0K
08:30 2,269.36 2,269.36 2,265.75 2,266.93 0.0K
08:35 2,267.01 2,267.02 2,265.97 2,266.34 0.0K
08:40 2,266.16 2,266.38 2,265.37 2,266.19 0.0K
08:45 2,266.21 2,266.21 2,263.85 2,265.69 0.0K
08:50 2,265.68 2,265.68 2,261.13 2,261.13 0.0K
08:55 2,261.21 2,261.83 2,260.73 2,261.43 0.0K
09:00 2,260.91 2,260.96 2,257.37 2,257.55 0.0K
09:05 2,257.73 2,260.00 2,257.59 2,259.85 0.0K
09:10 2,259.94 2,261.79 2,259.94 2,261.36 0.0K
09:15 2,261.20 2,261.20 2,258.96 2,259.60 0.0K
09:20 2,260.13 2,261.11 2,259.37 2,259.92 0.0K
09:25 2,259.95 2,260.98 2,259.69 2,259.82 0.0K
09:30 2,259.67 2,261.06 2,259.51 2,260.95 0.0K
09:35 2,260.89 2,261.18 2,259.76 2,260.98 0.0K
09:40 2,260.35 2,262.07 2,260.35 2,261.56 0.0K
09:45 2,261.48 2,264.64 2,261.48 2,264.64 0.0K
09:50 2,264.56 2,265.36 2,264.35 2,265.32 0.0K
09:55 2,265.26 2,266.72 2,265.26 2,266.24 0.0K
10:00 2,266.11 2,266.86 2,265.56 2,266.79 0.0K
10:05 2,266.80 2,267.50 2,266.79 2,267.43 0.0K
10:10 2,267.40 2,268.32 2,267.40 2,267.66 0.0K
10:15 2,267.68 2,268.65 2,267.57 2,268.17 0.0K
10:20 2,268.15 2,268.44 2,267.21 2,267.21 0.0K
10:25 2,267.00 2,267.00 2,265.56 2,265.59 0.0K
10:30 2,265.63 2,265.77 2,263.98 2,264.56 0.0K
10:35 2,264.94 2,267.23 2,264.94 2,266.42 0.0K
10:40 2,266.00 2,266.00 2,264.18 2,264.69 0.0K
10:45 2,264.66 2,264.74 2,263.47 2,263.65 0.0K
10:50 2,263.74 2,263.74 2,262.09 2,262.59 0.0K
10:55 2,262.56 2,263.48 2,262.35 2,262.98 0.0K
11:00 2,262.91 2,262.91 2,261.24 2,261.76 0.0K
11:05 2,262.10 2,262.73 2,261.72 2,261.72 0.0K
11:10 2,261.71 2,261.79 2,260.33 2,260.39 0.0K
11:15 2,260.45 2,261.45 2,260.45 2,261.44 0.0K
11:20 2,261.27 2,261.27 2,258.07 2,258.07 0.0K
11:25 2,258.07 2,258.97 2,257.78 2,258.62 0.0K
11:30 2,258.68 2,260.29 2,258.68 2,260.07 0.0K
11:35 2,260.06 2,261.98 2,259.81 2,261.86 0.0K
11:40 2,261.68 2,262.34 2,261.31 2,261.31 0.0K
11:45 2,261.29 2,262.75 2,261.29 2,262.75 0.0K
11:50 2,262.80 2,264.49 2,262.79 2,264.33 0.0K
11:55 2,264.49 2,264.71 2,263.02 2,263.22 0.0K
12:00 2,263.31 2,264.05 2,262.95 2,263.84 0.0K
12:05 2,263.51 2,263.51 2,262.25 2,262.85 0.0K
12:10 2,263.11 2,263.65 2,262.63 2,263.55 0.0K
12:15 2,263.47 2,263.47 2,262.85 2,263.26 0.0K
12:20 2,263.34 2,263.51 2,263.21 2,263.32 0.0K
12:25 2,263.27 2,263.27 2,262.47 2,262.48 0.0K
12:30 2,262.48 2,263.75 2,262.20 2,263.71 0.0K
12:35 2,263.69 2,264.02 2,262.81 2,262.88 0.0K
12:40 2,262.97 2,264.95 2,262.97 2,264.95 0.0K
12:45 2,264.97 2,265.92 2,264.97 2,265.54 0.0K
12:50 2,265.57 2,265.57 2,263.71 2,263.87 0.0K
12:55 2,263.95 2,264.15 2,263.72 2,264.00 0.0K
13:00 2,264.01 2,265.76 2,264.01 2,265.76 0.0K
13:05 2,265.73 2,266.35 2,265.68 2,266.35 0.0K
13:10 2,266.56 2,266.95 2,266.33 2,266.95 0.0K
13:15 2,266.83 2,268.02 2,266.29 2,267.95 0.0K
13:20 2,268.02 2,268.31 2,267.62 2,267.73 0.0K
13:25 2,268.05 2,269.14 2,268.03 2,269.14 0.0K
13:30 2,268.46 2,269.79 2,268.46 2,269.48 0.0K
13:35 2,269.56 2,269.98 2,269.09 2,269.18 0.0K
13:40 2,269.26 2,270.20 2,269.26 2,270.09 0.0K
13:45 2,270.12 2,270.29 2,269.79 2,269.92 0.0K
13:50 2,269.88 2,269.88 2,268.77 2,268.90 0.0K
13:55 2,268.81 2,269.69 2,268.81 2,269.69 0.0K
14:00 2,269.83 2,271.47 2,268.85 2,271.32 0.0K
14:05 2,271.33 2,271.35 2,270.63 2,270.66 0.0K
14:10 2,270.54 2,271.23 2,270.47 2,270.47 0.0K
14:15 2,270.52 2,270.52 2,270.05 2,270.38 0.0K
14:20 2,270.40 2,270.50 2,269.38 2,270.48 0.0K
14:25 2,270.58 2,270.58 2,269.58 2,270.00 0.0K
14:30 2,269.92 2,270.04 2,268.61 2,269.35 0.0K
14:35 2,269.25 2,270.65 2,268.85 2,270.62 0.0K
14:40 2,270.68 2,272.26 2,270.68 2,272.22 0.0K
14:45 2,272.29 2,272.29 2,270.54 2,272.08 0.0K
14:50 2,272.02 2,272.23 2,271.76 2,272.10 0.0K
14:55 2,272.05 2,272.17 2,270.75 2,271.24 0.0K
15:00 2,271.43 2,274.35 2,271.43 2,273.38 0.0K
15:05 2,273.18 2,274.76 2,273.18 2,274.69 0.0K
15:10 2,274.82 2,275.52 2,274.34 2,275.52 0.0K
15:15 2,275.75 2,278.06 2,275.75 2,278.06 0.0K
15:20 2,278.03 2,278.65 2,277.64 2,278.65 0.0K
15:25 2,278.50 2,279.22 2,278.04 2,279.20 0.0K
15:30 2,279.33 2,280.36 2,279.33 2,280.20 0.0K
15:35 2,280.06 2,280.31 2,279.49 2,280.31 0.0K
15:40 2,280.08 2,280.72 2,279.73 2,280.36 0.0K
15:45 2,280.34 2,280.34 2,279.51 2,279.66 0.0K
15:50 2,279.80 2,279.80 2,277.10 2,277.10 0.0K
15:55 2,277.36 2,278.11 2,277.36 2,277.76 0.0K
16:00 2,277.77 2,279.14 2,277.64 2,278.83 0.0K
16:05 2,278.65 2,278.65 2,277.96 2,278.01 0.0K
16:10 2,278.05 2,278.39 2,277.73 2,278.18 0.0K
16:15 2,278.12 2,278.58 2,275.94 2,276.24 0.0K
16:20 2,276.08 2,276.13 2,274.12 2,274.12 0.0K
16:25 2,273.82 2,273.82 2,272.75 2,273.42 0.0K
16:35 2,273.46 2,273.46 2,273.46 2,273.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available