FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,329.13 2,331.42 2,325.23 2,326.07 0.0K
08:05 2,326.18 2,326.18 2,324.57 2,324.97 0.0K
08:10 2,324.97 2,325.42 2,323.92 2,325.27 0.0K
08:15 2,325.07 2,326.36 2,324.05 2,324.07 0.0K
08:20 2,324.08 2,324.08 2,323.39 2,323.97 0.0K
08:25 2,324.03 2,324.45 2,321.89 2,321.89 0.0K
08:30 2,321.76 2,322.10 2,320.28 2,320.31 0.0K
08:35 2,320.39 2,322.32 2,320.23 2,322.32 0.0K
08:40 2,322.33 2,323.96 2,322.14 2,323.43 0.0K
08:45 2,323.05 2,323.77 2,322.34 2,322.61 0.0K
08:50 2,322.63 2,323.59 2,322.63 2,323.59 0.0K
08:55 2,323.76 2,324.05 2,321.99 2,321.99 0.0K
09:00 2,321.72 2,322.47 2,320.98 2,321.60 0.0K
09:05 2,321.18 2,321.42 2,320.72 2,321.10 0.0K
09:10 2,321.09 2,321.21 2,319.24 2,320.26 0.0K
09:15 2,319.77 2,320.17 2,319.35 2,320.17 0.0K
09:20 2,320.20 2,320.75 2,318.55 2,318.55 0.0K
09:25 2,318.69 2,318.69 2,317.89 2,318.03 0.0K
09:30 2,317.95 2,319.00 2,317.81 2,318.92 0.0K
09:35 2,319.10 2,320.77 2,319.03 2,320.77 0.0K
09:40 2,320.89 2,322.06 2,320.85 2,322.06 0.0K
09:45 2,322.01 2,322.19 2,321.70 2,322.10 0.0K
09:50 2,322.01 2,322.20 2,321.58 2,322.01 0.0K
09:55 2,322.11 2,323.23 2,322.11 2,322.53 0.0K
10:00 2,322.54 2,323.10 2,322.20 2,323.05 0.0K
10:05 2,323.13 2,323.66 2,322.49 2,323.05 0.0K
10:10 2,322.97 2,323.51 2,322.05 2,322.05 0.0K
10:15 2,321.84 2,321.94 2,321.50 2,321.81 0.0K
10:20 2,321.78 2,321.83 2,321.03 2,321.17 0.0K
10:25 2,321.02 2,321.02 2,320.35 2,320.54 0.0K
10:30 2,320.33 2,321.62 2,320.15 2,321.43 0.0K
10:35 2,321.40 2,321.53 2,320.21 2,320.21 0.0K
10:40 2,320.13 2,320.15 2,319.39 2,319.58 0.0K
10:45 2,319.64 2,319.64 2,319.10 2,319.22 0.0K
10:50 2,319.12 2,319.12 2,318.59 2,318.93 0.0K
10:55 2,319.02 2,319.80 2,318.36 2,318.38 0.0K
11:00 2,318.29 2,318.52 2,317.60 2,318.51 0.0K
11:05 2,318.51 2,318.92 2,318.51 2,318.63 0.0K
11:10 2,318.65 2,318.65 2,317.05 2,317.22 0.0K
11:15 2,317.43 2,317.67 2,316.81 2,317.67 0.0K
11:20 2,317.72 2,318.04 2,317.58 2,317.68 0.0K
11:25 2,317.67 2,317.69 2,316.53 2,316.53 0.0K
11:30 2,316.46 2,317.00 2,316.44 2,316.83 0.0K
11:35 2,316.57 2,316.84 2,316.17 2,316.84 0.0K
11:40 2,316.95 2,317.43 2,316.87 2,317.27 0.0K
11:45 2,317.28 2,317.28 2,316.87 2,316.94 0.0K
11:50 2,316.92 2,317.37 2,316.36 2,316.36 0.0K
11:55 2,316.39 2,316.59 2,315.93 2,316.56 0.0K
12:00 2,316.60 2,318.01 2,316.60 2,318.01 0.0K
12:05 2,318.18 2,318.18 2,317.41 2,318.02 0.0K
12:10 2,318.02 2,318.44 2,317.81 2,318.44 0.0K
12:15 2,318.31 2,318.31 2,317.32 2,317.35 0.0K
12:20 2,317.36 2,317.36 2,316.88 2,317.22 0.0K
12:25 2,317.27 2,318.08 2,317.27 2,317.86 0.0K
12:30 2,317.71 2,317.71 2,316.96 2,317.11 0.0K
12:35 2,317.06 2,317.41 2,316.70 2,317.39 0.0K
12:40 2,317.44 2,317.48 2,316.92 2,316.92 0.0K
12:45 2,316.92 2,317.50 2,316.91 2,317.27 0.0K
12:50 2,317.27 2,317.92 2,317.27 2,317.92 0.0K
12:55 2,317.90 2,318.15 2,317.76 2,317.94 0.0K
13:00 2,317.85 2,317.85 2,317.29 2,317.47 0.0K
13:05 2,317.44 2,318.08 2,317.33 2,317.88 0.0K
13:10 2,317.86 2,318.52 2,317.70 2,318.52 0.0K
13:15 2,318.47 2,318.74 2,318.39 2,318.44 0.0K
13:20 2,318.35 2,318.37 2,317.83 2,318.16 0.0K
13:25 2,318.30 2,318.76 2,318.27 2,318.75 0.0K
13:30 2,318.76 2,318.76 2,317.29 2,318.52 0.0K
13:35 2,318.33 2,318.51 2,318.24 2,318.34 0.0K
13:40 2,318.27 2,318.27 2,316.80 2,316.80 0.0K
13:45 2,316.86 2,317.88 2,316.69 2,317.88 0.0K
13:50 2,317.88 2,318.34 2,317.88 2,318.31 0.0K
13:55 2,318.44 2,318.53 2,317.96 2,318.19 0.0K
14:00 2,318.11 2,319.13 2,318.05 2,318.93 0.0K
14:05 2,318.86 2,319.55 2,318.82 2,319.55 0.0K
14:10 2,319.52 2,319.57 2,318.88 2,319.11 0.0K
14:15 2,319.14 2,319.55 2,319.14 2,319.48 0.0K
14:20 2,319.53 2,319.81 2,319.50 2,319.81 0.0K
14:25 2,319.80 2,320.08 2,319.80 2,320.01 0.0K
14:30 2,320.02 2,321.16 2,319.64 2,321.16 0.0K
14:35 2,321.29 2,321.98 2,321.23 2,321.98 0.0K
14:40 2,322.00 2,323.50 2,322.00 2,323.36 0.0K
14:45 2,323.23 2,324.04 2,323.03 2,323.03 0.0K
14:50 2,322.93 2,323.02 2,322.02 2,322.02 0.0K
14:55 2,322.00 2,322.00 2,320.05 2,320.05 0.0K
15:00 2,320.19 2,322.20 2,320.19 2,321.93 0.0K
15:05 2,321.87 2,322.11 2,320.41 2,320.51 0.0K
15:10 2,320.64 2,321.09 2,320.51 2,320.94 0.0K
15:15 2,320.95 2,321.38 2,320.18 2,320.36 0.0K
15:20 2,320.43 2,321.38 2,320.43 2,321.38 0.0K
15:25 2,321.46 2,321.63 2,319.82 2,319.96 0.0K
15:30 2,319.98 2,321.08 2,319.91 2,320.90 0.0K
15:35 2,320.91 2,320.91 2,319.94 2,319.94 0.0K
15:40 2,319.89 2,320.15 2,319.63 2,319.88 0.0K
15:45 2,319.85 2,319.89 2,318.68 2,319.01 0.0K
15:50 2,319.00 2,319.72 2,319.00 2,319.67 0.0K
15:55 2,319.72 2,320.54 2,319.72 2,320.32 0.0K
16:00 2,320.31 2,320.84 2,320.31 2,320.36 0.0K
16:05 2,320.24 2,320.73 2,319.89 2,320.69 0.0K
16:10 2,320.77 2,321.42 2,320.42 2,321.42 0.0K
16:15 2,321.37 2,321.93 2,321.16 2,321.78 0.0K
16:20 2,321.84 2,323.36 2,321.84 2,323.36 0.0K
16:25 2,323.41 2,323.45 2,323.00 2,323.09 0.0K
16:35 2,324.69 2,324.69 2,324.69 2,324.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available