FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,355.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,324.69 2,330.38 2,324.69 2,330.05 0.0K
08:05 2,329.93 2,329.95 2,327.99 2,327.99 0.0K
08:10 2,327.83 2,328.09 2,327.69 2,327.80 0.0K
08:15 2,327.87 2,328.76 2,327.78 2,328.39 0.0K
08:20 2,328.52 2,328.67 2,328.09 2,328.09 0.0K
08:25 2,328.09 2,328.26 2,327.01 2,327.01 0.0K
08:30 2,327.05 2,327.83 2,326.96 2,327.64 0.0K
08:35 2,327.63 2,329.14 2,327.63 2,329.13 0.0K
08:40 2,329.10 2,330.35 2,329.10 2,329.57 0.0K
08:45 2,329.68 2,329.79 2,328.96 2,329.74 0.0K
08:50 2,329.73 2,329.88 2,329.12 2,329.12 0.0K
08:55 2,329.05 2,329.67 2,328.86 2,329.36 0.0K
09:00 2,329.30 2,331.12 2,329.30 2,330.68 0.0K
09:05 2,330.62 2,330.86 2,330.49 2,330.54 0.0K
09:10 2,330.56 2,330.57 2,329.68 2,330.36 0.0K
09:15 2,330.66 2,332.15 2,330.66 2,331.96 0.0K
09:20 2,332.09 2,332.09 2,331.53 2,332.07 0.0K
09:25 2,332.17 2,332.87 2,331.90 2,332.87 0.0K
09:30 2,332.80 2,333.22 2,332.71 2,333.17 0.0K
09:35 2,333.13 2,333.85 2,332.99 2,333.62 0.0K
09:40 2,333.48 2,333.90 2,333.43 2,333.61 0.0K
09:45 2,333.38 2,334.31 2,333.38 2,334.31 0.0K
09:50 2,334.50 2,334.98 2,334.26 2,334.94 0.0K
09:55 2,334.92 2,335.55 2,334.92 2,335.38 0.0K
10:00 2,335.45 2,335.55 2,334.84 2,335.33 0.0K
10:05 2,335.43 2,337.30 2,335.43 2,337.30 0.0K
10:10 2,337.34 2,338.03 2,337.32 2,338.03 0.0K
10:15 2,338.02 2,339.41 2,337.85 2,339.41 0.0K
10:20 2,339.35 2,339.88 2,339.08 2,339.35 0.0K
10:25 2,339.22 2,339.86 2,339.22 2,339.80 0.0K
10:30 2,339.76 2,341.06 2,339.76 2,341.00 0.0K
10:35 2,340.61 2,340.69 2,340.19 2,340.19 0.0K
10:40 2,340.12 2,340.12 2,339.21 2,339.21 0.0K
10:45 2,339.24 2,340.55 2,339.24 2,340.43 0.0K
10:50 2,340.47 2,340.67 2,338.95 2,338.95 0.0K
10:55 2,339.07 2,339.07 2,337.31 2,337.71 0.0K
11:00 2,337.49 2,337.99 2,336.13 2,337.99 0.0K
11:05 2,338.00 2,339.07 2,338.00 2,338.29 0.0K
11:10 2,338.29 2,338.29 2,337.70 2,337.70 0.0K
11:15 2,337.75 2,338.29 2,337.03 2,337.03 0.0K
11:20 2,337.05 2,337.91 2,336.84 2,337.91 0.0K
11:25 2,338.02 2,338.17 2,337.72 2,337.84 0.0K
11:30 2,337.82 2,337.82 2,337.01 2,337.01 0.0K
11:35 2,337.06 2,337.36 2,336.93 2,337.20 0.0K
11:40 2,337.12 2,337.12 2,335.54 2,336.40 0.0K
11:45 2,336.41 2,336.48 2,335.06 2,335.24 0.0K
11:50 2,335.33 2,335.70 2,334.92 2,335.70 0.0K
11:55 2,335.72 2,335.90 2,335.40 2,335.90 0.0K
12:00 2,336.03 2,336.51 2,336.03 2,336.30 0.0K
12:05 2,336.22 2,336.49 2,336.14 2,336.32 0.0K
12:10 2,336.28 2,336.92 2,336.12 2,336.33 0.0K
12:15 2,336.35 2,337.24 2,336.35 2,337.24 0.0K
12:20 2,337.27 2,337.61 2,337.21 2,337.53 0.0K
12:25 2,337.56 2,337.79 2,337.46 2,337.73 0.0K
12:30 2,337.92 2,337.92 2,336.90 2,336.90 0.0K
12:35 2,336.81 2,337.63 2,336.70 2,337.54 0.0K
12:40 2,337.48 2,337.48 2,336.98 2,337.16 0.0K
12:45 2,337.15 2,337.38 2,337.11 2,337.38 0.0K
12:50 2,337.29 2,337.66 2,337.29 2,337.48 0.0K
12:55 2,337.49 2,338.18 2,337.37 2,337.89 0.0K
13:00 2,337.83 2,338.51 2,337.83 2,338.19 0.0K
13:05 2,338.25 2,338.67 2,338.17 2,338.35 0.0K
13:10 2,338.54 2,338.98 2,338.54 2,338.69 0.0K
13:15 2,338.84 2,338.96 2,338.36 2,338.37 0.0K
13:20 2,338.36 2,339.35 2,338.36 2,339.29 0.0K
13:25 2,339.37 2,339.68 2,339.32 2,339.44 0.0K
13:30 2,339.50 2,340.14 2,339.50 2,340.09 0.0K
13:35 2,340.06 2,340.73 2,340.06 2,340.47 0.0K
13:40 2,340.52 2,340.52 2,340.13 2,340.19 0.0K
13:45 2,340.30 2,340.79 2,340.25 2,340.71 0.0K
13:50 2,340.68 2,340.68 2,339.74 2,339.84 0.0K
13:55 2,339.78 2,340.49 2,339.59 2,340.45 0.0K
14:00 2,340.42 2,340.80 2,340.31 2,340.34 0.0K
14:05 2,340.34 2,340.67 2,339.94 2,340.67 0.0K
14:10 2,340.68 2,342.42 2,340.68 2,342.42 0.0K
14:15 2,342.37 2,342.48 2,341.61 2,341.61 0.0K
14:20 2,341.59 2,342.25 2,341.59 2,342.22 0.0K
14:25 2,342.29 2,342.29 2,341.08 2,341.08 0.0K
14:30 2,341.05 2,341.05 2,340.24 2,340.34 0.0K
14:35 2,340.36 2,341.43 2,340.36 2,341.34 0.0K
14:40 2,341.18 2,342.88 2,341.18 2,342.48 0.0K
14:45 2,342.45 2,342.76 2,341.77 2,342.05 0.0K
14:50 2,342.12 2,342.12 2,341.11 2,341.58 0.0K
14:55 2,341.50 2,341.68 2,339.80 2,339.80 0.0K
15:00 2,339.83 2,341.74 2,339.83 2,341.74 0.0K
15:05 2,341.66 2,342.10 2,341.52 2,341.91 0.0K
15:10 2,342.07 2,342.51 2,341.82 2,342.38 0.0K
15:15 2,342.45 2,342.76 2,341.87 2,342.05 0.0K
15:20 2,342.03 2,343.09 2,342.03 2,342.77 0.0K
15:25 2,342.57 2,343.14 2,341.83 2,341.90 0.0K
15:30 2,341.99 2,343.43 2,341.99 2,343.38 0.0K
15:35 2,343.14 2,343.55 2,342.62 2,343.49 0.0K
15:40 2,343.47 2,343.78 2,341.95 2,342.60 0.0K
15:45 2,342.60 2,342.67 2,341.58 2,341.82 0.0K
15:50 2,341.90 2,342.38 2,341.90 2,342.27 0.0K
15:55 2,342.17 2,343.20 2,342.17 2,342.30 0.0K
16:00 2,342.06 2,342.06 2,340.46 2,340.94 0.0K
16:05 2,340.57 2,340.74 2,339.99 2,340.74 0.0K
16:10 2,340.81 2,341.87 2,340.81 2,341.84 0.0K
16:15 2,341.90 2,342.64 2,341.90 2,342.34 0.0K
16:20 2,342.26 2,343.11 2,342.26 2,343.01 0.0K
16:25 2,342.91 2,342.91 2,342.23 2,342.78 0.0K
16:35 2,341.67 2,341.67 2,341.67 2,341.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available