329.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 294.99 | 294.99 | 287.50 | 287.50 | 0.0K |
12:20 | 298.75 | 298.75 | 298.75 | 298.75 | 0.0K |
12:25 | 299.75 | 299.75 | 299.75 | 299.75 | 0.0K |
13:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
14:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
15:10 | 297.99 | 297.99 | 297.99 | 297.99 | 0.0K |
15:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
15:30 | 297.99 | 297.99 | 297.99 | 297.99 | 0.0K |
15:55 | 297.99 | 297.99 | 297.99 | 297.99 | 0.0K |