3,305.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,959.00 | 2,959.00 | 2,941.00 | 2,941.00 | 0.5K |
| 09:15 | 2,928.00 | 2,938.00 | 2,928.00 | 2,938.00 | 1.2K |
| 09:25 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 09:40 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 10:10 | 2,934.00 | 2,934.00 | 2,925.00 | 2,925.00 | 0.8K |
| 10:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.6K |
| 10:30 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 10:50 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 11:00 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 11:05 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 12:30 | 2,920.00 | 2,920.00 | 2,917.00 | 2,917.00 | 1.1K |
| 12:35 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.6K |
| 12:45 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 13:05 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 13:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 13:50 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.2K |
| 13:55 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 14:00 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.4K |
| 14:05 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 14:10 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.2K |
| 14:15 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 1.5K |
| 14:20 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.2K |
| 14:35 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.3K |
| 14:40 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.2K |
| 14:50 | 2,894.00 | 2,895.00 | 2,894.00 | 2,895.00 | 0.2K |
| 14:55 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.2K |
| 15:15 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.1K |
| 15:30 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 2.7K |